FRA, 64K End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.160	CHANGE: 0.02	OPEN: 4.160	HIGH: 4.160	ASK: 0.000	VOLUME: 0
LAST: 4.160	CHG(%): 0.48	PREV: 4.140	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.160	4.160	4.160	4.160	0
14 Aug 25	4.140	4.140	4.140	4.140	0
13 Aug 25	4.260	4.260	4.260	4.260	0
12 Aug 25	4.120	4.120	4.120	4.120	0
11 Aug 25	4.120	4.120	4.120	4.120	0
08 Aug 25	4.160	4.160	4.160	4.160	250
07 Aug 25	4.009	4.009	4.009	4.009	0
06 Aug 25	4.059	4.081	4.059	4.081	0
05 Aug 25	4.118	4.147	4.118	4.147	0
04 Aug 25	4.165	4.175	4.165	4.175	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.160