EODData

MEMBERSHIP REGISTER LOG IN

FRA, 64K: VOLEX PLC LS -25

26 Oct 2026
LAST:

6.350

CHANGE:
 0.05		OPEN:
6.300		HIGH:
6.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
6.300		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 266.3006.3506.2006.3500
23 Oct 266.1506.3006.1506.300125
22 Oct 266.5006.5006.5006.5000
21 Oct 266.6506.6506.6506.6500
20 Oct 266.6006.7006.6006.7000
19 Oct 267.6007.6007.1507.1502.0K
16 Oct 267.4507.4507.4507.4500
15 Oct 267.8007.8007.8007.8000
13 Oct 267.9508.0507.9508.0500
12 Oct 268.0508.2508.0508.250200

PROFILE

Name:VOLEX PLC LS -25
About:Volex plc manufactures and sells power and connectivity in North America, Europe, and Asia. It provides integrated manufacturing services, such as PCB assembly, box build, and complex cable assemblies; electric vehicle charging solutions; consumer cable harness and power products; copper interconnect cables and data transfer cables; and data center power cables and power cords. The company also offers plugs, connectors, and receptacles, custom ruggedised wiring harnesses and battery cables, as well as Integrated Manufacturing Services, such as high level assembly, box builds, electromechanical assemblies and systems, printed circuit board assemblies, video display systems, and embedded systems. Its products are used in complex industrial technology, consumer electricals, electric vehicle, medical, and off-highway. The company sells its products to original equipment manufacturers, contract equipment manufacturers, and distributors. Volex plc was founded in 1892 and is headquartered in Basingstoke, the United Kingdom.
Address:Unit C1 Antura, Basingstoke, United Kingdom, RG24 8PZ
Website:https://www.volex.com
ISIN:GB0009390070
LEI:213800HBLQNH5FXXGE63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.50 
Forward P/E:12.85 
Price to Sales:1.21 
Price to Book:3.86 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.06 
Revenue:1.109B 
EBITDA:151.7M 
Shares:183.4M 
Market Cap:1.165B 

TECHNICAL INDICATORS

MA5:6.502.4%
MA10:7.1212.1%
MA20:7.5018.1%
MA50:7.1212.1%
MA100:6.847.6%
MA200:6.222.1%
STO9:2.86 
STO14:2.50 
RSI14:13.73 
WPR14:-97.50 
MTM14:-1.95
ROC14:-0.23 
ATR:0.26 
Week High:7.6019.7%
Week Low:6.153.3%
Month High:8.3030.7%
Month Low:6.152.1%
Year High:8.3030.7%
Year Low:4.1254.1%
Volatility:3.53 

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.04
27 Nov 2025$0.02
31 Jul 2025$0.03
28 Nov 2024$0.02
25 Jul 2024$0.03
30 Nov 2023$0.02
20 Jul 2023$0.03
17 Nov 2022$0.02
21 Jul 2022$0.03
18 Nov 2021$0.01