EODData

MEMBERSHIP REGISTER LOG IN

FRA, 64N: NETSTREIT CORP. DL-01

31 Jul 2026
LAST:

18.40

CHANGE:
 0.10		OPEN:
18.70		HIGH:
18.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
18.50		LOW:
18.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2618.7018.7018.4018.400
30 Jul 2619.0019.0018.4018.500
29 Jul 2619.0019.2018.9018.900
28 Jul 2619.0019.4019.0019.200
27 Jul 2619.4019.6019.1019.100
24 Jul 2619.0019.3019.0019.300
23 Jul 2618.7019.0018.7018.900
22 Jul 2619.0019.2018.7018.700
21 Jul 2618.9019.1018.8019.000
20 Jul 2619.2019.4019.0019.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.822.3%
MA10:18.902.7%
MA20:18.882.6%
MA50:17.972.4%
MA100:17.564.8%
MA200:16.6110.8%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.41 
Week High:19.606.5%
Week Low:18.400.0%
Month High:19.606.5%
Month Low:18.3010.8%
Year High:19.606.5%
Year Low:14.5026.9%

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.18
14 Mar 2025$0.18
02 Dec 2024$0.18
03 Sep 2024$0.18
03 Jun 2024$0.18
14 Mar 2024$0.18
30 Nov 2023$0.18
31 Aug 2023$0.18
31 May 2023$0.17
14 Mar 2023$0.17