EODData

MEMBERSHIP REGISTER LOG IN

FRA, 64N: NETSTREIT CORP. DL-01

21 Oct 2026
LAST:

14.50

CHANGE:
 0.50		OPEN:
15.10		HIGH:
15.10		ASK:
0.00		VOLUME:
0
CHG(%):
3.33		PREV:
15.00		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2615.1015.1014.5014.500
20 Oct 2614.9015.0014.9015.000
19 Oct 2615.2015.2014.7014.800
16 Oct 2615.3015.3015.1015.100
15 Oct 2615.2015.5015.2015.200
13 Oct 2615.6015.6015.4015.400
12 Oct 2615.5015.6015.4015.600
09 Oct 2615.4015.5015.4015.400
08 Oct 2615.2015.4015.0015.400
07 Oct 2615.5015.6015.3015.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.922.9%
MA10:15.174.6%
MA20:15.426.3%
MA50:16.4113.2%
MA100:17.2218.7%
MA200:16.8616.3%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.06 
ATR:0.28 
Week High:15.506.9%
Week Low:14.500.0%
Month High:16.1011.0%
Month Low:14.5016.3%
Year High:19.6035.2%
Year Low:14.500.0%
Volatility:12.01 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.18
14 Mar 2025$0.18
02 Dec 2024$0.18
03 Sep 2024$0.18
03 Jun 2024$0.18
14 Mar 2024$0.18
30 Nov 2023$0.18
31 Aug 2023$0.18
31 May 2023$0.17
14 Mar 2023$0.17