EODData

MEMBERSHIP REGISTER LOG IN

FRA, 64W: CDON AB

03 Sep 2026
LAST:

4.120

CHANGE:
 0.01		OPEN:
3.870		HIGH:
4.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
4.110		LOW:
3.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.8704.1203.8704.1200
02 Sep 264.0304.1103.7604.1100
31 Aug 264.1204.4004.1204.4000
28 Aug 264.1904.4904.1904.4800
27 Aug 264.2404.5404.2404.5400
26 Aug 264.2404.5304.2404.3800
25 Aug 264.2404.4804.2404.4800
24 Aug 264.3004.4604.3004.4600
21 Aug 264.3004.5604.3004.5600
20 Aug 264.3104.5504.3104.5400

PROFILE

Name:CDON AB
About:CDON AB operates online marketplace in Sweden and other Nordics region. The company's marketplace allows customers to select and compare prices of products from a range of Nordic e-retailers. It offers child and baby products, construction, books, animal accessories, party and celebration, film, vehicles and parts, business and industry, crafts and hobbies, accessories, home and garden, home electronics, household and kitchen, interior and furniture, clothes shoes, office supplies, lego, toys, food, drink and tobacco, mobile telephone, music, outdoors, sex toys, beauty, game, sports, and training equipment. The company was incorporated in 1990 and is based in Stockholm, Sweden.
Address:Ynglingagatan 16, Stockholm, Sweden, 113 47
Website:https://www.cdon.se
ISIN:SE0015191911

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
PEG Ratio:-0.04 
Price to Sales:0.12 
Price to Book:0.09 
Profit Margin:-0.14 
Operating Margin:-0.12 
Return on Assets:-0.05 
Return on Equity:-0.12 
Revenue:444.0M 
EBITDA:31.5M 
Shares:10.54M 
Market Cap:43.43M 

TECHNICAL INDICATORS

MA5:4.335.1%
MA10:4.417.0%
MA20:4.509.2%
MA50:4.7916.2%
MA100:5.3630.0%
MA200:5.5835.4%
STO9:2.22 
STO14:1.82 
RSI14:28.57 
WPR14:-98.18 
MTM14:-0.45
ROC14:-0.10 
ATR:0.32 
Week High:4.5410.2%
Week Low:3.769.6%
Month High:4.9419.9%
Month Low:3.7635.4%
Year High:7.8089.3%
Year Low:3.769.6%
Volatility:29.44