EODData

MEMBERSHIP REGISTER LOG IN

FRA, 651: LIFECLEAN INTL AB

02 Oct 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
10K
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01000.01000.01000.010010K
01 Oct 250.01000.01000.01000.01000
30 Sep 250.01000.01000.01000.01000
29 Sep 250.01000.01000.01000.010010K
26 Sep 250.02000.02000.02000.020010K
25 Sep 250.02000.02000.02000.020010K
24 Sep 250.02000.03000.02000.030010K
23 Sep 250.02000.02000.02000.020050K
22 Sep 250.02000.02000.02000.020050K
19 Sep 250.02000.02000.02000.020050K

COMPANY PROFILE

Name:LIFECLEAN INTL AB
About:LifeClean International AB (publ) researche, produces, markets, and sells disinfection products in Sweden and internationally. It has developed a patented spore, fungal, bacterial, biofilm, and virus-killing surface disinfection for surfaces, such as floors, walls, equipment, and furniture. The company distributes its products in Europe, the United Arab Emirates, Saudi Arabia, and South Korea. LifeClean International AB (publ) was incorporated in 2012 and is headquartered in Uddevalla, Sweden.
Address:Kärrastrandvägen 124B, Uddevalla, Sweden, 451 76
Website:https://www.lifeclean.se
ISIN:SE0014829271

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.01
MA200:0.04
RSI14:39.00
WPR14:-100.00
MTM14:-0.01
ROC14:-0.43
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.03
Month Low:0.01
Year High:0.42
Year Low:0.00
Volatility:43.67