EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6590: Plurilock Security Inc.

06 Jul 2026
LAST:

0.0785

CHANGE:
 0.00		OPEN:
0.0785		HIGH:
0.0785		ASK:
0.0000		VOLUME:
0
CHG(%):
3.97		PREV:
0.0755		LOW:
0.0785		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.07850.07850.07850.07850
03 Jul 260.07550.07550.07550.07550
02 Jul 260.07150.07150.07150.07150
30 Jun 260.07250.07250.07250.07250
29 Jun 260.07250.07250.07250.07250
25 Jun 260.07000.07000.07000.07000
24 Jun 260.06050.06050.06050.06050
23 Jun 260.05900.05900.05900.05900
22 Jun 260.06600.06600.06600.06600
19 Jun 260.07300.07300.07300.07300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:-2.57 
Profit Margin:-0.12 
Operating Margin:-0.16 
Return on Assets:-0.23 
Return on Equity:2.24 
Revenue:42.67M 

TECHNICAL INDICATORS

MA5:0.075.9%
MA10:0.0712.3%
MA20:0.078.7%
MA50:0.0622.5%
MA100:0.077.1%
STO9:100.00 
STO14:92.86 
RSI14:48.24
WPR14:-7.14 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.080.0%
Week Low:0.079.8%
Month High:0.081.9%
Month Low:0.06
Volatility:20.12 

RECENT SPLITS

Date Ratio
19 Apr 20241-10