EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6590: Plurilock Security Inc.

04 Sep 2026
LAST:

0.0725

CHANGE:
 0.01		OPEN:
0.0725		HIGH:
0.0725		ASK:
0.0000		VOLUME:
0
CHG(%):
12.12		PREV:
0.0825		LOW:
0.0725		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.07250.07250.07250.07250
03 Sep 260.08250.08250.08250.08250
02 Sep 260.07700.07700.07700.07700
31 Aug 260.07900.07900.07900.07900
28 Aug 260.07300.07300.07300.07300
27 Aug 260.07300.07300.07300.07300
26 Aug 260.07650.07650.07650.07650
25 Aug 260.08200.08200.08200.08200
24 Aug 260.08550.08550.08550.08550
21 Aug 260.09200.09200.09200.09200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
PEG Ratio:0.04 
Price to Sales:0.20 
Price to Book:-1.23 
Profit Margin:-0.13 
Operating Margin:-0.11 
Return on Assets:-0.12 
Return on Equity:1.70 
Revenue:32.52M 

TECHNICAL INDICATORS

MA5:0.085.9%
MA10:0.089.4%
MA20:0.070.1%
MA50:0.076.1%
MA100:0.079.7%
STO14:22.00
RSI14:47.71
WPR14:-78.00
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.0813.8%
Week Low:0.070.0%
Month High:0.0926.9%
Month Low:0.05
Volatility:69.68 

RECENT SPLITS

Date Ratio
19 Apr 20241-10