FRA, 65D End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.1780	CHANGE: 0.00	OPEN: 0.1780	HIGH: 0.1780	ASK: 0.0000	VOLUME: 20K
LAST: 0.1780	CHG(%): 1.14	PREV: 0.1760	LOW: 0.1780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1780	0.1780	0.1780	0.1780	20K
13 Aug 25	0.1760	0.1760	0.1760	0.1760	20K
12 Aug 25	0.1760	0.1760	0.1760	0.1760	20K
11 Aug 25	0.1750	0.1750	0.1750	0.1750	20K
08 Aug 25	0.1740	0.1740	0.1740	0.1740	20K
07 Aug 25	0.1780	0.1780	0.1780	0.1780	0
06 Aug 25	0.1770	0.1770	0.1770	0.1770	0
05 Aug 25	0.1790	0.1790	0.1790	0.1790	0
04 Aug 25	0.1720	0.1720	0.1720	0.1720	0
01 Aug 25	0.1770	0.1770	0.1740	0.1740	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1780