EODData

MEMBERSHIP REGISTER LOG IN

FRA, 65E0: Haranga Resources Limited

06 Jul 2026
LAST:

0.0525

CHANGE:
 0.00		OPEN:
0.0525		HIGH:
0.0525		ASK:
0.0000		VOLUME:
0
CHG(%):
7.89		PREV:
0.0570		LOW:
0.0525		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.05250.05250.05250.05250
03 Jul 260.05700.05700.05700.05700
02 Jul 260.05700.05700.05700.05700
30 Jun 260.05550.05550.05550.05550
29 Jun 260.05550.05550.05550.05550
25 Jun 260.05550.05550.05550.05550
24 Jun 260.05700.05700.05700.05700
23 Jun 260.05850.05850.05850.05850
22 Jun 260.06500.06500.06500.06500
19 Jun 260.06500.06500.06500.06500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.74 
Price to Sales:20,906.85 
Price to Book:4.60 
Operating Margin:-991.43 
Return on Assets:-0.33 
Return on Equity:-0.62 
Revenue:1.0K 

TECHNICAL INDICATORS

MA5:0.065.7%
MA10:0.0610.1%
MA20:0.0622.7%
MA50:0.0737.5%
MA100:0.0729.7%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.27 
ATR:0.00 
Week High:0.068.6%
Week Low:0.050.0%
Month High:0.0846.7%
Month Low:0.05
Volatility:166.00