EODData

MEMBERSHIP REGISTER LOG IN

FRA, 65E0: Haranga Resources Limited

12 May 2026
LAST:

0.0805

CHANGE:
 0.01		OPEN:
0.0805		HIGH:
0.0805		ASK:
0.0000		VOLUME:
0
CHG(%):
5.75		PREV:
0.0870		LOW:
0.0805		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.08050.08050.08050.08050
11 May 260.08200.08200.08200.08200
08 May 260.08700.08700.08700.08700
06 May 260.08100.08100.08100.08100
05 May 260.08000.08000.08000.08000
04 May 260.07750.07750.07750.07755.4K
29 Apr 260.07850.07850.07850.07850
28 Apr 260.08050.08050.08050.08050
27 Apr 260.07400.07400.07400.07400
24 Apr 260.07700.07700.07700.07700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.74 
Price to Sales:20,906.85 
Price to Book:4.60 
Operating Margin:-991.43 
Return on Assets:-0.33 
Return on Equity:-0.62 
Revenue:1.0K 

TECHNICAL INDICATORS

MA5:0.081.2%
MA10:0.081.1%
MA20:0.085.8%
MA50:0.0716.3%
STO9:61.54
STO14:61.54
RSI14:44.87
WPR14:-38.46
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.098.1%
Week Low:0.083.9%
Month High:0.098.1%
Month Low:0.06
Volatility:79.70