EODData

FRA, 65E0: Haranga Resources Limited

03 Sep 2026
LAST:

0.0440

CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0000
VOLUME:
0
CHG(%):
2.33
PREV:
0.0430
LOW:
0.0440
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.04400.04400.04400.04400
02 Sep 260.04300.04300.04300.04300
31 Aug 260.04250.04250.04250.04250
28 Aug 260.04250.04250.04250.04250
27 Aug 260.04400.05500.04400.05508.8K
26 Aug 260.04450.04450.04450.04450
25 Aug 260.04500.04500.04500.04500
24 Aug 260.04750.04750.04750.04750
21 Aug 260.04700.04700.04700.04700
20 Aug 260.04500.04500.04500.04500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.64 
Price to Sales:1,122.62 
Price to Book:0.94 
Operating Margin:-325.04 
Return on Assets:-0.23 
Return on Equity:-0.42 
Revenue:11.6K 

TECHNICAL INDICATORS

MA5:0.053.2%
MA10:0.053.6%
MA20:0.052.3%
MA50:0.059.3%
MA100:0.0638.2%
STO9:12.00 
STO14:12.00 
RSI14:47.95
WPR14:-88.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0625.0%
Week Low:0.043.5%
Month High:0.0625.0%
Month Low:0.04