EODData

MEMBERSHIP REGISTER LOG IN

FRA, 65E0: Haranga Resources Limited

19 Oct 2026
LAST:

0.0475

CHANGE:
 0.01		OPEN:
0.0475		HIGH:
0.0475		ASK:
0.0000		VOLUME:
0
CHG(%):
9.52		PREV:
0.0525		LOW:
0.0475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.04750.04750.04750.04750
16 Oct 260.04150.05250.04150.05250
15 Oct 260.02750.02750.02750.02750
13 Oct 260.02800.02800.02800.02800
12 Oct 260.02900.02900.02900.02900
09 Oct 260.02950.02950.02950.02950
08 Oct 260.03300.04400.03300.04400
07 Oct 260.02850.02850.02850.02850
06 Oct 260.02950.02950.02950.02950
05 Oct 260.03050.03050.03050.03050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.98 
Price to Sales:75.14 
Price to Book:0.75 
Operating Margin:-36.17 
Return on Assets:-0.39 
Return on Equity:-0.75 
Revenue:105.2K 

TECHNICAL INDICATORS

MA5:0.0428.7%
MA10:0.0337.3%
MA20:0.0339.7%
MA50:0.0421.2%
MA100:0.053.2%
STO9:80.00 
STO14:80.39 
RSI14:59.44
WPR14:-19.61 
MTM14:0.01
ROC14:0.19 
ATR:0.01 
Week High:0.0510.5%
Week Low:0.0372.7%
Month High:0.0510.5%
Month Low:0.03
Volatility:87.48