EODData

MEMBERSHIP REGISTER LOG IN

FRA, 65G: NEXTCELL PHARMA AB

06 Oct 2025
LAST:

0.0737

CHANGE:
 0.00		OPEN:
0.0737		HIGH:
0.0737		ASK:
0.0000		VOLUME:
3.7K
CHG(%):
1.24		PREV:
0.0728		LOW:
0.0737		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.07370.07370.07370.07373.7K
02 Oct 250.07280.07280.07280.07280
01 Oct 250.07090.07090.07090.07090
30 Sep 250.06930.06930.06930.06930
29 Sep 250.07280.07280.07280.07280
26 Sep 250.07300.07300.07300.07303.7K
25 Sep 250.07470.07470.07470.07473.7K
24 Sep 250.07440.07440.07440.07443.7K
23 Sep 250.07620.07620.07620.07623.7K
22 Sep 250.07520.07520.07520.07523.7K

COMPANY PROFILE

Name:NEXTCELL PHARMA AB
About:NextCell Pharma AB, a biopharmaceutical company, engages in the research, development, and manufacture of novel stromal cell therapies in Sweden. The company develops ProTrans, a drug candidate that consists of stem cells for the treatment of autoimmune disease, including type-1 diabetes. It also operates Cellaviva, a stem cell bank. The company was incorporated in 2014 and is based in Huddinge, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Karolinska Institutet Science Park, Huddinge, Sweden, 141 57
Website:https://www.nextcellpharma.com
ISIN:SE0009723125
LEI:549300PBFGB5JYKXGA45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.08
MA50:0.09
MA100:0.08
MA200:0.14
STO9:63.77
STO14:41.12
RSI14:28.24
WPR14:-58.88
MTM14:-0.01
ROC14:-0.08
ATR:0.00
Week High:0.07
Week Low:0.07
Month High:0.09
Month Low:0.07
Year High:0.30
Year Low:0.06
Volatility:23.67