EODData

MEMBERSHIP REGISTER LOG IN

FRA, 65K0: Molson Coors Canada Inc.

03 Sep 2026
LAST:

38.00

CHANGE:
 0.20		OPEN:
38.00		HIGH:
38.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
38.20		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2638.0038.0038.0038.000
02 Sep 2638.2038.2038.2038.200
31 Aug 2638.0038.0038.0038.000
28 Aug 2638.0038.0038.0038.000
27 Aug 2638.0038.0038.0038.000
26 Aug 2638.0038.0038.0038.000
25 Aug 2638.0038.0038.0038.000
24 Aug 2638.0038.0038.0038.000
21 Aug 2638.0038.0038.0038.000
20 Aug 2638.0038.0038.0038.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.36 
PEG Ratio:-0.22 
Price to Sales:3.27 
Price to Book:0.15 
Profit Margin:-0.09 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:1.871B 
EBITDA:2.437B 

TECHNICAL INDICATORS

MA5:38.040.1%
MA10:38.020.1%
MA20:38.010.0%
MA50:38.340.9%
MA100:38.942.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.04 
Week High:38.200.5%
Week Low:38.000.0%
Month High:38.200.5%
Month Low:37.40
Volatility:6.96 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.40
06 Mar 2026$0.42
05 Dec 2025$0.41
05 Sep 2025$0.40
06 Jun 2025$0.36
27 Feb 2025$0.38
06 Dec 2024$0.36