EODData

MEMBERSHIP REGISTER LOG IN

FRA, 65K0: Molson Coors Canada Inc.

02 Jul 2026
LAST:

38.00

CHANGE:
 0.00		OPEN:
38.00		HIGH:
38.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
38.00		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2638.0038.0038.0038.000
30 Jun 2638.0038.0038.0038.000
29 Jun 2638.0038.0038.0038.000
25 Jun 2641.4041.4041.4041.400
24 Jun 2641.4041.4041.4041.400
23 Jun 2641.2041.2041.2041.200
22 Jun 2641.2041.2041.2041.200
19 Jun 2641.4041.4041.4041.400
18 Jun 2641.2041.2041.2041.200
17 Jun 2641.2041.2041.2041.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.36 
PEG Ratio:1.73 
Price to Sales:3.96 
Price to Book:0.17 
Profit Margin:-0.09 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:1.841B 
EBITDA:2.218B 

TECHNICAL INDICATORS

MA5:39.363.6%
MA10:40.306.1%
MA20:39.854.9%
MA50:39.804.7%
MA100:41.058.0%
RSI14:50.00
WPR14:-100.00 
MTM14:-3.60
ROC14:-0.09 
ATR:0.57 
Week High:41.408.9%
Week Low:38.000.0%
Month High:41.609.5%
Month Low:38.00
Volatility:22.46 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.40
06 Mar 2026$0.42
05 Dec 2025$0.41
05 Sep 2025$0.40
06 Jun 2025$0.36
27 Feb 2025$0.38
06 Dec 2024$0.36