FRA, 65R End of Day and Historical Stock Data []

18 Aug 2025

LAST: 1.818	CHANGE: 0.00	OPEN: 1.818	HIGH: 1.818	ASK: 0.000	VOLUME: 100
LAST: 1.818	CHG(%): 0.00	PREV: 1.818	LOW: 1.818	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	1.818	1.818	1.818	1.818	100
15 Aug 25	1.924	1.924	1.924	1.924	100
14 Aug 25	1.800	1.944	1.800	1.944	100
13 Aug 25	1.814	1.814	1.814	1.814	100
12 Aug 25	1.858	1.858	1.858	1.858	100
11 Aug 25	1.898	1.898	1.898	1.898	100
08 Aug 25	1.910	1.910	1.910	1.910	100
07 Aug 25	1.927	1.927	1.927	1.927	0
06 Aug 25	1.950	1.946	1.950	1.946	0
05 Aug 25	2.013	2.050	2.013	2.050	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.818