EODData

MEMBERSHIP REGISTER LOG IN

FRA, 65T: FOUNTAINE PAJOT SA EO1.15

03 Oct 2025
LAST:

102.4

CHANGE:
 0.60		OPEN:
102.4		HIGH:
102.4		ASK:
0.0		VOLUME:
40
CHG(%):
0.58		PREV:
103.0		LOW:
102.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25102.4102.4102.4102.440
02 Oct 25103.0103.0103.0103.040
01 Oct 25101.8101.8101.8101.80
30 Sep 25101.8101.8101.8101.80
29 Sep 25101.6101.6101.6101.640
26 Sep 25102.2102.2102.2102.240
25 Sep 25101.0101.0101.0101.040
24 Sep 25102.4102.4102.4102.440
23 Sep 25100.8100.8100.8100.840
22 Sep 25102.2102.2102.2102.240

COMPANY PROFILE

Name:FOUNTAINE PAJOT SA EO1.15
About:S.A. Fountaine Pajot designs, develops, produces, and sells cruising catamarans worldwide. It offers sailing catamarans and motor yachts. The company was founded in 1976 and is based in Aigrefeuille, France. S.A. Fountaine Pajot operates as a subsidiary of La Compagnie Du Catamaran SAS.
Industry:Recreational Vehicles
Address:Zone Industrielle, Aigrefeuille, France, 17290
Website:https://www.fountaine-pajot.com
ISIN:FR0010485268

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4,995.00
DivYield:0.03
Div/Share:2.52
Price to Book:1.40
Price to Sales:0.50
EBITDA:53.72M
Shares:1.67M
Market Cap:170.69M

TECHNICAL INDICATORS

MA5:102.12
MA10:101.92
MA20:100.41
MA50:104.78
MA100:103.38
MA200:99.07
STO9:72.73
STO14:80.00
RSI14:60.94
WPR14:-20.00
MTM14:2.00
ROC14:0.02
ATR:0.91
Week High:103.00
Week Low:101.60
Month High:103.00
Month Low:95.40
Year High:117.41
Year Low:80.81
Volatility:15.50

RECENT DIVIDENDS

Date Amount
23 Apr 2025$2.52
23 Apr 2024$2.20
24 Apr 2023$2.03
27 Apr 2022$1.85