EODData

MEMBERSHIP REGISTER LOG IN

FRA, 65T: FOUNTAINE PAJOT SA EO1.15

12 May 2026
LAST:

90.00

CHANGE:
 0.20		OPEN:
90.00		HIGH:
90.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
90.60		LOW:
90.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2690.0090.0090.0090.000
11 May 2690.8090.8090.8090.800
08 May 2690.6090.6090.6090.600
06 May 2691.4091.4091.4091.400
05 May 2691.3091.3091.3091.300
04 May 2691.3091.3091.3091.3078
30 Apr 2691.0091.0091.0091.000
29 Apr 2690.2090.2090.2090.200
28 Apr 2690.9090.9090.9090.900
27 Apr 2691.2091.2091.2091.200

PROFILE

Name:FOUNTAINE PAJOT SA EO1.15
About:S.A. Fountaine Pajot designs, develops, produces, and sells cruising catamarans worldwide. It offers sailing catamarans and motor yachts. The company was founded in 1976 and is based in Aigrefeuille, France. S.A. Fountaine Pajot operates as a subsidiary of La Compagnie Du Catamaran SAS.
Industry:Recreational Vehicles
Address:Zone Industrielle, Aigrefeuille, France, 17290
Website:https://www.fountaine-pajot.com
ISIN:FR0010485268

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5,290.00 
Price to Sales:0.54 
Price to Book:1,469.44 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.19 
DivYield:0.03 
Div/Share:2.52 
Revenue:336.85M 
EBITDA:67.42M 
Shares:1.67M 
Market Cap:150.02M 

TECHNICAL INDICATORS

MA5:91.081.2%
MA10:91.271.4%
MA20:92.022.2%
MA50:90.360.4%
MA100:94.605.1%
MA200:99.1210.1%
STO9:50.00
STO14:11.32 
RSI14:44.36
WPR14:-88.68 
MTM14:-0.90
ROC14:-0.01 
ATR:0.95 
Week High:91.401.6%
Week Low:90.600.7%
Month High:95.506.1%
Month Low:90.2010.1%
Year High:117.4130.5%
Year Low:85.804.9%

RECENT DIVIDENDS

Date Amount
23 Apr 2025$2.52
23 Apr 2024$2.20
24 Apr 2023$2.03
27 Apr 2022$1.85