EODData

MEMBERSHIP REGISTER LOG IN

FRA, 65T: FOUNTAINE PAJOT SA EO1.15

21 Nov 2025
LAST:

101.2

CHANGE:
 1.60		OPEN:
101.2		HIGH:
101.2		ASK:
0.0		VOLUME:
50
CHG(%):
1.56		PREV:
102.8		LOW:
101.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25101.2101.2101.2101.250
20 Nov 25102.8102.8102.8102.850
19 Nov 25101.4101.4101.4101.450
18 Nov 25100.4100.4100.4100.450
17 Nov 2599.8103.099.8103.050
14 Nov 25100.2100.2100.2100.244
13 Nov 25101.2101.2101.2101.244
12 Nov 25100.8102.0100.8102.044
11 Nov 25100.4100.4100.4100.424
10 Nov 2599.599.599.599.524

PROFILE

Name:FOUNTAINE PAJOT SA EO1.15
About:S.A. Fountaine Pajot designs, develops, produces, and sells cruising catamarans worldwide. It offers sailing catamarans and motor yachts. The company was founded in 1976 and is based in Aigrefeuille, France. S.A. Fountaine Pajot operates as a subsidiary of La Compagnie Du Catamaran SAS.
Industry:Recreational Vehicles
Address:Zone Industrielle, Aigrefeuille, France, 17290
Website:https://www.fountaine-pajot.com
ISIN:FR0010485268

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5,150.00 
Price to Sales:0.52 
Price to Book:1,430.56 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:0.30 
DivYield:0.03 
Div/Share:2.52 
Revenue:344.7M 
EBITDA:67.42M 
Shares:1.67M 
Market Cap:168.69M 

TECHNICAL INDICATORS

MA5:101.760.6%
MA10:101.210.0%
MA20:102.070.9%
MA50:101.720.5%
MA100:104.012.8%
MA200:99.671.5%
STO9:35.71
STO14:50.00
RSI14:45.75
WPR14:-50.00
MTM14:-0.60
ROC14:-0.01 
ATR:1.59 
Week High:103.001.8%
Week Low:99.801.4%
Month High:107.205.9%
Month Low:98.801.5%
Year High:117.4116.0%
Year Low:80.8125.2%
Volatility:17.91 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$2.52
23 Apr 2024$2.20
24 Apr 2023$2.03
27 Apr 2022$1.85