EODData

MEMBERSHIP REGISTER LOG IN

FRA, 65U: HYDROGENONE C.G. LS -01

17 Sep 2025
LAST:

0.2900

CHANGE:
 0.00		OPEN:
0.2980		HIGH:
0.2980		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2900		LOW:
0.2880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.29800.29800.28800.29000
16 Sep 250.29200.29200.29000.29000
15 Sep 250.29800.29800.29400.29400
12 Sep 250.29600.29800.29400.29800
11 Sep 250.29400.29600.29400.29600
10 Sep 250.29000.29600.29000.29600
09 Sep 250.29000.29400.29000.29400
08 Sep 250.29400.29400.29000.29200
05 Sep 250.28800.29800.28800.29800
04 Sep 250.28800.29200.28800.29200

COMPANY PROFILE

Name:HYDROGENONE C.G. LS -01
About:Hydrogenone Capital Growth Plc focuses on investing in a portfolio of hydrogen and complementary hydrogen focused assets. The company was incorporated in 2021 and is based in London, the United Kingdom.
Address:Senator House, London, United Kingdom, EC4V 4AB
Website:https://hydrogenonecapitalgrowthplc.com
ISIN:GB00BL6K7L04
LEI:213800PMTT98U879SF45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.25
Price to Book:1.17
Price to Sales:0.76
Shares:18.33M
Market Cap:5.32M

TECHNICAL INDICATORS

MA5:0.29
MA10:0.29
MA20:0.30
MA50:0.30
MA100:0.30
MA200:0.28
RSI14:48.00
WPR14:-100.00
ATR:0.01
Week High:0.30
Week Low:0.29
Month High:0.32
Month Low:0.29
Year High:0.47
Year Low:0.21
Volatility:12.13