FRA, 65U End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.3020	CHANGE: 0.00	OPEN: 0.3020	HIGH: 0.3020	ASK: 0.0000	VOLUME: 0
LAST: 0.3020	CHG(%): 1.34	PREV: 0.2980	LOW: 0.2980	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.3020	0.3020	0.2980	0.3020
14 Aug 25	0.3140	0.3180	0.2980	0.2980
13 Aug 25	0.3180	0.3220	0.3120	0.3120
12 Aug 25	0.3220	0.3220	0.3200	0.3200
11 Aug 25	0.3240	0.3240	0.3200	0.3200
08 Aug 25	0.3200	0.3200	0.3180	0.3180
07 Aug 25	0.3180	0.3200	0.3160	0.3200
06 Aug 25	0.3160	0.3160	0.3140	0.3140
05 Aug 25	0.3170	0.3180	0.3150	0.3180
04 Aug 25	0.3140	0.3140	0.3070	0.3140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3020