EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6690: INPOST S.A UNSP.ADR/1/2

22 May 2026
LAST:

7.250

CHANGE:
 0.00		OPEN:
7.250		HIGH:
7.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.250		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.2507.2507.2507.2500
21 May 267.2007.2507.2007.2500
20 May 267.2507.2507.2007.2000
19 May 267.2007.2007.2007.2000
18 May 267.1507.2007.1507.2000
15 May 267.2007.2007.2007.2000
14 May 267.2007.2007.2007.2000
13 May 267.2007.2007.2007.2000
12 May 267.2507.2507.2007.2000
11 May 267.2507.2507.2507.2500

PROFILE

Name:INPOST S.A UNSP.ADR/1/2
About:InPost S.A., together with its subsidiaries, operates as an out-of-home e-commerce enablement platform providing parcel locker services in Poland and other European countries. The company operates through four segments: APM (Automated Parcel Machines), To-Door, Mondial Relay, and International Other. The APM segment focuses on the delivery of parcels to APM. The To-Door segment delivers parcels using door-to-door couriers. The Mondial Relay segment delivers parcels to APM; and operates pick-up drop-off (PUDO) points in France, Spain, Belgium, the Netherlands, Luxembourg, and Portugal. The International Other segment delivers parcels to APM and PUDO points in the United Kingdom and Italy. It also provides fulfilment services; fresh, marketing, and IT services; InPost Pay services; and platform for fast-moving consumer goods products through InPost Fresh app. InPost S.A. was founded in 1999 and is based in Luxembourg, Luxembourg.
Address:70, route d'Esch, Luxembourg, Luxembourg, 1470
Website:https://inpost.eu
ISIN:US45784C1009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.74 
PEG Ratio:-0.37 
Price to Sales:0.43 
Price to Book:0.87 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.41 
Revenue:2.902B 
EBITDA:828.63M 
Shares:998.98M 
Market Cap:7.243B 

TECHNICAL INDICATORS

MA5:7.220.4%
MA10:7.220.5%
MA20:7.210.6%
MA50:7.171.1%
MA100:6.757.4%
MA200:6.0320.2%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:7.250.0%
Week Low:7.151.4%
Month High:7.250.0%
Month Low:7.1520.2%
Year High:7.452.8%
Year Low:4.3865.5%
Volatility:2.24