EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6690: INPOST S.A UNSP.ADR/1/2

06 Oct 2025
LAST:

5.200

CHANGE:
 0.15		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
20
CHG(%):
2.97		PREV:
5.050		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 255.3005.3005.1505.20020
02 Oct 254.9805.0504.9805.05020
01 Oct 255.0005.0004.9404.9800
30 Sep 254.9205.0504.9205.0500
29 Sep 254.9604.9604.9004.94020
26 Sep 255.1005.1004.9004.90020
25 Sep 255.2505.2505.0505.05020
24 Sep 255.1505.2005.1005.20020
23 Sep 255.2505.2505.1505.15020
22 Sep 255.3505.3505.2505.25020

COMPANY PROFILE

Name:INPOST S.A UNSP.ADR/1/2
About:InPost S.A., together with its subsidiaries, operates as an out-of-home e-commerce enablement platform providing parcel locker services in Poland and other European countries. The company operates through four segments: APM (Automated Parcel Machines), To-Door, Mondial Relay, and International Other. The APM segment focuses on the delivery of parcels to APM. The To-Door segment delivers parcels using door-to-door couriers. The Mondial Relay segment delivers parcels to APM; and operates pick-up drop-off (PUDO) points in France, Spain, Belgium, the Netherlands, Luxembourg, and Portugal. The International Other segment delivers parcels to APM and PUDO points in the United Kingdom and Italy. It also provides fulfilment services; fresh, marketing, and IT services; InPost Pay services; and platform for fast-moving consumer goods products through InPost Fresh app. InPost S.A. was founded in 1999 and is based in Luxembourg, Luxembourg.
Address:70, route d'Esch, Luxembourg, Luxembourg, 1470
Website:https://inpost.eu
ISIN:US45784C1009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.89
Price to Book:7.72
Price to Sales:0.46
EBITDA:2.571B
Shares:998.98M
Market Cap:5.195B

TECHNICAL INDICATORS

MA5:5.04
MA10:5.08
MA20:5.20
MA50:5.71
MA100:6.14
MA200:6.74
STO9:75.00
STO14:60.00
RSI14:50.00
WPR14:-40.00
ATR:0.12
Week High:5.30
Week Low:4.90
Month High:5.65
Month Low:4.90
Year High:8.92
Year Low:4.90
Volatility:56.55