EODData

MEMBERSHIP REGISTER LOG IN

FRA, 66B: Bonava AB (publ)

25 Mar 2026
LAST:

0.8210

CHANGE:
 0.00		OPEN:
0.8210		HIGH:
0.8210		ASK:
0.0000		VOLUME:
208
CHG(%):
0.24		PREV:
0.8190		LOW:
0.8210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.82100.82100.82100.8210208
24 Mar 260.81900.81900.81900.8190208
23 Mar 260.80100.80100.80100.8010208
20 Mar 260.84900.84900.84900.8490208
19 Mar 260.86000.86000.86000.86000
18 Mar 260.89600.89600.89600.89600
17 Mar 260.86500.86500.86500.86500
16 Mar 260.89700.89700.89700.89700
13 Mar 260.94200.94200.94200.94200
12 Mar 260.94600.94600.94600.9460208

PROFILE

Name:Bonava AB (publ)
About:Bonava AB (publ) operates as a residential developer in Germany, Sweden, Finland, Norway, Estonia, Latvia, and Lithuania. The company constructs multi-family and single-family housing units. It also develops homes for consumers and investors, such as pension funds, municipalities, and other stakeholders. Bonava AB (publ) was incorporated in 2013 and is headquartered in Stockholm, Sweden.
Industry:Residential Construction
Address:Lindhagensgatan 74, Stockholm, Sweden, 112 18
Website:https://www.bonava.com
ISIN:SE0008091581
LEI:213800SLYJ6HYXWP8L95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.95 
PEG Ratio:-0.02 
Price to Sales:0.43 
Price to Book:0.05 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:759.87M 
EBITDA:7.05M 
Shares:291.04M 
Market Cap:238.94M 

TECHNICAL INDICATORS

MA5:0.831.1%
MA10:0.875.9%
MA20:0.9211.8%
MA50:1.0427.2%
MA100:0.9920.4%
MA200:1.0022.1%
STO9:14.18 
STO14:12.20 
RSI14:30.31 
WPR14:-87.80 
MTM14:-0.14
ROC14:-0.15 
ATR:0.03 
Week High:0.909.1%
Week Low:0.802.5%
Month High:1.0223.8%
Month Low:0.8022.1%
Year High:1.2349.3%
Year Low:0.767.9%
Volatility:24.38 

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.09
04 Apr 2022$0.09
01 Oct 2021$0.08
01 Apr 2021$0.19
30 Sep 2020$1.50
01 Apr 2020$1.50
10 Oct 2019$0.14
11 Apr 2019$0.14
25 Oct 2018$0.14
26 Apr 2018$0.14