EODData

MEMBERSHIP REGISTER LOG IN

FRA, 66B: Bonava AB (publ)

02 Oct 2025
LAST:

1.016

CHANGE:
 0.04		OPEN:
1.044		HIGH:
1.044		ASK:
0.000		VOLUME:
208
CHG(%):
3.97		PREV:
1.058		LOW:
1.016		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.0441.0441.0161.016208
01 Oct 251.0581.0581.0581.058208
30 Sep 251.0461.0461.0461.0460
29 Sep 251.0401.0401.0401.040208
26 Sep 250.9680.9680.9680.968208
25 Sep 250.9210.9210.9210.921208
24 Sep 250.9000.9000.9000.900208
23 Sep 250.9010.9010.9010.901208
22 Sep 250.9130.9130.9130.913208
19 Sep 250.9190.9190.9190.919208

COMPANY PROFILE

Name:Bonava AB (publ)
About:Bonava AB (publ) operates as a residential developer in Germany, Sweden, Finland, Norway, Estonia, Latvia, and Lithuania. The company constructs multi-family and single-family housing units. It also develops homes for consumers and investors, such as pension funds, municipalities, and other stakeholders. Bonava AB (publ) was incorporated in 2013 and is headquartered in Stockholm, Sweden.
Industry:Residential Construction
Address:Lindhagensgatan 74, Stockholm, Sweden, 112 18
Website:https://www.bonava.com
ISIN:SE0008091581
LEI:213800SLYJ6HYXWP8L95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.03
MA10:0.97
MA20:0.94
MA50:0.99
MA100:1.03
MA200:0.94
STO9:73.42
STO14:73.42
RSI14:67.53
WPR14:-26.58
MTM14:0.08
ROC14:0.08
ATR:0.02
Week High:1.06
Week Low:0.92
Month High:1.06
Month Low:0.89
Year High:1.20
Year Low:0.63

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.09
04 Apr 2022$0.09
01 Oct 2021$0.03
01 Apr 2021$0.14
30 Sep 2020$1.50
01 Apr 2020$1.50
10 Oct 2019$0.13
11 Apr 2019$0.13
25 Oct 2018$0.13
26 Apr 2018$0.13