EODData

MEMBERSHIP REGISTER LOG IN

FRA, 66C0: Regenera Insights Inc.

09 Jul 2026
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.00050.00050.00050.00050
08 Jul 260.00050.00050.00050.00050
07 Jul 260.00050.00050.00050.00050
06 Jul 260.00050.00050.00050.00050
03 Jul 260.00050.00050.00050.00050
02 Jul 260.00050.00050.00050.00050
30 Jun 260.00050.01400.00050.01400
29 Jun 260.00050.00050.00050.00050
25 Jun 260.00050.00050.00050.00050
24 Jun 260.00050.00100.00050.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.51 
PEG Ratio:-0.01 
Price to Sales:462.89 
Price to Book:0.27 
Profit Margin:0.95 
Operating Margin:-32.31 
Return on Assets:-1.11 
Return on Equity:-3.21 
Revenue:28.4K 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.00280.0%
MA20:0.00140.0%
MA50:0.00220.0%
MA100:0.00700.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.012,700.0%
Month Low:0.00
Volatility:332.43