EODData

MEMBERSHIP REGISTER LOG IN

FRA, 66C0: Regenera Insights Inc.

28 Oct 2026
LAST:

0.0110

CHANGE:
 0.02		OPEN:
0.0255		HIGH:
0.0255		ASK:
0.0000		VOLUME:
0
CHG(%):
63.33		PREV:
0.0300		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.02550.02550.00800.01100
26 Oct 260.02550.03000.02550.03000
23 Oct 260.02550.02550.02550.02550
22 Oct 260.02550.03000.02550.03000
21 Oct 260.02100.03050.02100.03050
20 Oct 260.01600.03000.01600.027020.0K
19 Oct 260.00650.02250.00650.014029.4K
16 Oct 260.00600.00600.00600.00600
15 Oct 260.00300.00750.00300.00750
13 Oct 260.00300.00750.00300.00750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
PEG Ratio:0.00 
Price to Sales:10.95 
Price to Book:0.71 
Profit Margin:0.95 
Operating Margin:-4.60 
Return on Assets:0.11 
Return on Equity:0.12 
Revenue:86.9K 
EBITDA:624.5K 

TECHNICAL INDICATORS

MA5:0.03130.9%
MA10:0.0271.8%
MA20:0.011.8%
MA50:0.01103.7%
MA100:0.00214.3%
STO9:20.41
STO14:33.90
RSI14:56.07
WPR14:-66.10
MTM14:0.00
ROC14:-0.19 
ATR:0.01 
Week High:0.03177.3%
Week Low:0.0137.5%
Month High:0.03177.3%
Month Low:0.00
Volatility:442.60