EODData

MEMBERSHIP REGISTER LOG IN

FRA, 66C0: Regenera Insights Inc.

04 Sep 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
0
CHG(%):
500.00		PREV:
0.0005		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.00300.00300.00300.00300
03 Sep 260.00050.00050.00050.00050
02 Sep 260.00050.00050.00050.00050
31 Aug 260.00300.00300.00300.00300
28 Aug 260.00050.00450.00050.00450
27 Aug 260.00050.00450.00050.00450
26 Aug 260.00050.00450.00050.00450
25 Aug 260.00050.00050.00050.00050
24 Aug 260.00050.00050.00050.00050
21 Aug 260.00050.00050.00050.00050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
PEG Ratio:0.00 
Price to Sales:0.73 
Price to Book:0.04 
Profit Margin:0.95 
Operating Margin:-4.60 
Return on Assets:0.11 
Return on Equity:0.12 
Revenue:86.9K 
EBITDA:624.5K 

TECHNICAL INDICATORS

MA5:0.0030.4%
MA10:0.0036.4%
MA20:0.0087.5%
MA50:0.0066.7%
MA100:0.0066.7%
STO9:62.50
STO14:62.50
RSI14:61.90 
WPR14:-37.50
MTM14:0.00
ROC14:5.00 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.00500.0%
Month High:0.0050.0%
Month Low:0.00
Volatility:592.91