EODData

MEMBERSHIP REGISTER LOG IN

FRA, 66M: CLEAN MOTION AB O.N.

10 Jul 2026
LAST:

0.0034

CHANGE:
 0.00		OPEN:
0.0034		HIGH:
0.0034		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0034		LOW:
0.0034		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.00340.00340.00340.00340
09 Jul 260.00380.00380.00340.00340
08 Jul 260.00420.00420.00420.00420
07 Jul 260.00460.00460.00460.00460
06 Jul 260.00440.00440.00440.00440
03 Jul 260.00500.00540.00500.00540
02 Jul 260.00020.00460.00020.00460
30 Jun 260.00020.00020.00020.00020
29 Jun 260.00020.00020.00020.00020
25 Jun 260.00020.00020.00020.00020

PROFILE

Name:CLEAN MOTION AB O.N.
About:Clean Motion AB (publ) develops and manufactures electric vehicles. The company provides EVIG, an electric delivery vehicle for cities; and Zbee, a lightweight electric vehicle for transportation and goods. It offers postal and parcel, pallet, and facility maintenance services. Clean Motion AB (publ) was incorporated in 2009 and is based in Jonsered, Sweden.
Address:Fabriksstråket 4, Jonsered, Sweden, 433 76
Website:https://www.cleanmotion.se
ISIN:SE0008216303
LEI:549300C5LE1I3GKLNB17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
PEG Ratio:0.00 
Price to Sales:0.36 
Price to Book:0.01 
Profit Margin:0.57 
Operating Margin:-9.49 
Return on Assets:-0.19 
Return on Equity:-0.43 
Revenue:1.84M 
Shares:120.02M 
Market Cap:408.1K 

TECHNICAL INDICATORS

MA5:0.0017.6%
MA10:0.009.7%
MA20:0.00112.5%
MA50:0.00325.0%
MA100:0.00385.7%
MA200:0.0030.8%
STO9:61.54
STO14:61.54
RSI14:71.05 
WPR14:-38.46
MTM14:0.00
ROC14:16.00 
ATR:0.00 
Week High:0.0158.8%
Week Low:0.000.0%
Month High:0.0158.8%
Month Low:0.0030.8%
Year High:0.071,841.2%
Year Low:0.003,300.0%