EODData

MEMBERSHIP REGISTER LOG IN

FRA, 66T: Scatec Solar OL

20 Nov 2025
LAST:

8.595

CHANGE:
 0.11		OPEN:
8.595		HIGH:
8.595		ASK:
0.000		VOLUME:
71
CHG(%):
1.30		PREV:
8.485		LOW:
8.595		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 258.5958.5958.5958.59571
19 Nov 258.4858.4858.4858.48571
18 Nov 258.6158.6158.6158.61571
17 Nov 258.5608.5608.5608.56071
13 Nov 258.5758.5758.5758.57571
12 Nov 258.8808.8808.8808.88071
11 Nov 258.8408.8408.8408.84071
07 Nov 258.6308.6308.6308.630800
06 Nov 258.7458.7458.7008.7000
05 Nov 258.7758.7758.7758.7755

PROFILE

Name:Scatec Solar OL
About:Scatec ASA, together with its subsidiaries, provides renewable energy solutions worldwide. The company operates through Power Production and Development & Construction segments. It produces and sells solar, wind, and hydro generated electricity. The company also develops, builds, owns, and operates solar, wind, and hydro power plants; and storage solutions. The company is also involved in the engineering, procurement, and construction, as well as operation, maintenance, and asset management of power plants. It has a total of 5 GW of renewable energy plants in operation and under construction. The company was formerly known as Scatec Solar ASA and changed its name to Scatec ASA in November 2020. Scatec ASA was incorporated in 2007 and is headquartered in Oslo, Norway.
Sector:Utilities
Address:Askekroken 11, Oslo, Norway, 0277
Website:https://scatec.com
ISIN:NO0010715139
LEI:5967007LIEEXZXIARK36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.10 
Forward P/E:101.01 
PEG Ratio:-0.03 
Price to Sales:0.39 
Price to Book:0.14 
Profit Margin:0.24 
Operating Margin:0.37 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:320.31M 
EBITDA:359.04M 
Shares:158.85M 
Market Cap:1.365B 

TECHNICAL INDICATORS

MA5:8.570.3%
MA10:8.670.8%
MA20:8.853.0%
MA50:8.812.5%
MA100:8.620.3%
MA200:7.7810.5%
STO9:27.85
STO14:14.38 
RSI14:40.06
WPR14:-85.62 
MTM14:-0.46
ROC14:-0.05 
ATR:0.13 
Week High:8.620.2%
Week Low:8.491.3%
Month High:9.257.6%
Month Low:8.4910.5%
Year High:9.257.6%
Year Low:5.8846.2%
Volatility:10.56 

RECENT DIVIDENDS

Date Amount
19 Apr 2023$0.17
02 May 2022$0.22
29 Apr 2022$2.54
21 Apr 2021$0.09
22 Jul 2020$0.08
29 Apr 2020$1.05
02 May 2019$0.08
24 Apr 2018$0.07
25 Apr 2017$0.06
06 May 2016$0.06