EODData

MEMBERSHIP REGISTER LOG IN

FRA, 67E0: Wallbox N.V.

12 May 2026
LAST:

2.200

CHANGE:
 0.00		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.380		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 262.2002.2002.2002.2000
08 May 262.3802.3802.3802.3800
06 May 262.3802.3802.3802.3800
05 May 262.5002.6402.5002.6400
04 May 262.5602.5602.5602.560500
30 Apr 262.4802.4802.4802.4800
29 Apr 262.5402.5402.5402.5400
28 Apr 262.6602.6602.6602.6600
27 Apr 262.4602.4602.4602.4600
24 Apr 262.4202.4202.4202.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Price to Sales:0.28 
Price to Book:0.48 
Profit Margin:-0.70 
Operating Margin:-0.51 
Return on Assets:-0.42 
Return on Equity:-2.38 
Revenue:148.81M 

TECHNICAL INDICATORS

MA5:2.4913.1%
MA10:2.5013.6%
MA20:2.4712.4%
MA50:2.4210.2%
STO14:12.50 
RSI14:47.62
WPR14:-87.50 
MTM14:-0.02
ROC14:-0.01 
ATR:0.09 
Week High:2.6420.0%
Week Low:2.388.2%
Month High:2.6620.9%
Month Low:2.34
Volatility:65.89 

RECENT SPLITS

Date Ratio
03 Jul 20251-20