EODData

MEMBERSHIP REGISTER LOG IN

FRA, 67E0: Wallbox N.V.

06 Jul 2026
LAST:

3.940

CHANGE:
 0.06		OPEN:
3.940		HIGH:
3.940		ASK:
0.000		VOLUME:
0
CHG(%):
1.50		PREV:
4.000		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 263.9403.9403.9403.9400
03 Jul 264.0004.0004.0004.0000
02 Jul 262.9603.0402.9603.0403.8K
30 Jun 263.2603.2603.2603.2600
29 Jun 263.4403.4403.4403.4400
25 Jun 263.2603.2603.2603.2600
24 Jun 263.4803.4803.4803.4800
23 Jun 263.3203.3203.3203.3200
22 Jun 263.1803.1803.1803.1800
19 Jun 263.2403.2403.2403.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Price to Sales:0.28 
Price to Book:0.48 
Profit Margin:-0.70 
Operating Margin:-0.51 
Return on Assets:-0.42 
Return on Equity:-2.38 
Revenue:148.81M 

TECHNICAL INDICATORS

MA5:3.5411.4%
MA10:3.4215.3%
MA20:2.9832.4%
MA50:2.6449.4%
MA100:2.5156.8%
STO9:93.75 
STO14:96.70 
RSI14:68.57 
WPR14:-3.30 
MTM14:1.76
ROC14:0.81 
ATR:0.31 
Week High:4.001.5%
Week Low:2.9633.1%
Month High:4.001.5%
Month Low:2.18
Volatility:106.76 

RECENT SPLITS

Date Ratio
03 Jul 20251-20