EODData

MEMBERSHIP REGISTER LOG IN

FRA, 67E0: Wallbox N.V.

25 Mar 2026
LAST:

2.220

CHANGE:
 0.06		OPEN:
2.220		HIGH:
2.220		ASK:
0.000		VOLUME:
50
CHG(%):
2.78		PREV:
2.160		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 262.2202.2202.2202.22050
24 Mar 262.1602.1602.1602.16050
23 Mar 262.1602.1602.1602.16050
20 Mar 262.1802.1802.1802.18050
19 Mar 262.2202.2202.2202.2200
18 Mar 262.1602.1602.1602.1600
17 Mar 262.2202.2202.2202.2200
13 Mar 262.3002.3002.3002.3000
12 Mar 262.2802.2802.1402.14050
11 Mar 262.3802.3802.3802.38050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Price to Sales:0.28 
Price to Book:0.48 
Profit Margin:-0.70 
Operating Margin:-0.51 
Return on Assets:-0.42 
Return on Equity:-2.38 
Revenue:148.81M 

TECHNICAL INDICATORS

MA5:2.191.5%
MA10:2.210.3%
MA20:2.407.9%
MA50:2.429.0%
STO9:50.00
STO14:19.05 
RSI14:35.29 
WPR14:-80.95 
MTM14:-0.28
ROC14:-0.11 
ATR:0.07 
Week High:2.220.0%
Week Low:2.162.8%
Month High:2.6820.7%
Month Low:2.14
Volatility:13.60 

RECENT SPLITS

Date Ratio
03 Jul 20251-20