EODData

MEMBERSHIP REGISTER LOG IN

FRA, 67J: AEON FINANCIAL SERVICE CO

02 Oct 2025
LAST:

8.200

CHANGE:
 0.05		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
8.250		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.2008.2008.2008.2000
01 Oct 258.2508.2508.2508.2500
30 Sep 258.5508.5508.5508.5500
29 Sep 258.5008.5008.5008.5000
26 Sep 258.6008.6008.6008.60020
25 Sep 258.5008.5008.5008.50020
24 Sep 258.5008.5008.5008.50020
23 Sep 258.5008.5008.5008.50020
22 Sep 258.5008.5008.5008.50020
19 Sep 258.5508.5508.5508.55020

COMPANY PROFILE

Name:AEON FINANCIAL SERVICE CO
About:AEON Financial Service Co., Ltd., through its subsidiaries, provides various financial services in Japan. It operates in five segments: Retail, Solutions, China Area, Mekong Area, and Malaysia Area. The company engages in banking and insurance business; provision of financial services, including database of processing and installment payments, as well as credit cards and loans. It is also involved in bank and business management activities; life insurance sales business; non-life insurance agency business; management, collection and purchase of specified monetary claims, and backup servicing business; and provision of housing related loans, property leases, short-term small amount insurance services, as well as digital solutions for local governments. AEON Financial Service Co., Ltd. was incorporated in 1981 and is based in Tokyo, Japan.
Industry:Credit Services
Address:Terrace Square, Tokyo, Japan, 101-0054
Website:https://www.aeonfinancial.co.jp
ISIN:JP3131400008
LEI:35380044PRFENBU7WT74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.87
DivYield:0.04
Div/Share:53.00
Price to Book:0.68
Price to Sales:0.00
Shares:215.88M
Market Cap:1.77B

TECHNICAL INDICATORS

MA5:8.42
MA10:8.47
MA20:8.57
MA50:8.38
MA100:7.97
MA200:7.77
RSI14:18.75
WPR14:-100.00
MTM14:-0.50
ROC14:-0.06
ATR:0.06
Week High:8.60
Week Low:8.20
Month High:8.75
Month Low:8.20
Year High:8.75
Year Low:6.69
Volatility:13.03

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.16
29 Aug 2024$0.15
28 Feb 2024$0.16
30 Aug 2023$0.15
27 Feb 2023$0.19
30 Aug 2022$0.12
25 Feb 2022$0.17
30 Aug 2021$0.10