EODData

MEMBERSHIP REGISTER LOG IN

FRA, 67K: CRITICAL METALS LS-005

19 Sep 2025
LAST:

0.0900

CHANGE:
 0.01		OPEN:
0.0955		HIGH:
0.0955		ASK:
0.0000		VOLUME:
0
CHG(%):
11.39		PREV:
0.0808		LOW:
0.0880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.09550.09550.08800.09000
15 Sep 250.11000.11000.08080.08087.3K
11 Sep 250.08580.08660.07860.08060
10 Sep 250.08060.08080.07380.08080
08 Sep 250.07000.07000.06380.06620
05 Sep 250.05920.06380.05500.06380
02 Sep 250.04940.04940.04400.04400

COMPANY PROFILE

Name:CRITICAL METALS LS-005
About:Critical Metals Plc does not have significant operations. The company focuses on identifying potential companies, businesses or assets that have operations in the natural resources exploration, development, and production sector. Critical Metals Plc was incorporated in 2018 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:The Broadgate Tower, London, United Kingdom, EC2A 2EW
Website:https://www.criticalmetals.co.uk
ISIN:GB00BJVR6M63
LEI:213800MU3B7CS88PY290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.06
MA20:0.05
MA50:0.03
MA100:0.02
MA200:0.01
STO9:69.70
STO14:71.67
RSI14:89.02
MTM14:0.05
ROC14:1.28
ATR:0.01
Week High:0.11
Week Low:0.08
Month High:0.11
Month Low:0.04
Year High:0.11
Year Low:0.00
Volatility:1,066.82

RECENT SPLITS

Date Ratio
05 Aug 20251-10