EODData

MEMBERSHIP REGISTER LOG IN

FRA, 67L: POLLARD BANKNOTE LTD

26 Mar 2026
LAST:

11.30

CHANGE:
 0.30		OPEN:
10.90		HIGH:
11.30		ASK:
0.00		VOLUME:
118
CHG(%):
2.73		PREV:
11.00		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2610.9011.3010.9011.30118
25 Mar 2610.7011.0010.7011.00118
24 Mar 2610.9010.9010.9010.90118
23 Mar 2611.0011.0011.0011.00118
20 Mar 2611.1011.1011.1011.10118
19 Mar 2611.3011.3011.3011.300
18 Mar 2611.2011.4011.2011.400
17 Mar 2611.4011.5011.4011.500
16 Mar 2611.2011.2011.2011.200
13 Mar 2611.4011.4011.4011.400

PROFILE

Name:POLLARD BANKNOTE LTD
About:Pollard Banknote Limited, together with its subsidiaries, manufactures and sells lottery and charitable gaming products and solutions in the United States, Canada, and internationally. The company produces and provides a range of instant tickets and lottery services, including licensed products; distribution; interactive digital internet games, such as eInstants; iLottery services comprising platform and player account management software through Catalyst brand; loyalty and engagement programs; marketing; and instant ticket vending machines. It also provides easyVEND brand in-lane ticket vending solutions and scanACTIV brand retail solutions for in-lane retail distribution of instant tickets; charitable gaming products, such as pull-tab tickets, bingo paper, bingo daubers, and pull-tab vending machines, as well as ancillary products, including pull-tab counting machines; promotional scratch and win, transit tickets, and parking passes; lottery management services; eTab systems, including electronic pull tabs on cabinet devices, handled tablets, and self-service terminals; and ticket merchandising services under the Schafer brand. In addition, the company designs, produces, and services games, gaming systems, and tickets for various gaming markets, such as lottery and charity gaming. It sells its products under the American Games, International Gamco, Diamond Game, and Compliant brands. The company was formerly known as 7510101 Canada Limited. Pollard Banknote Limited was founded in 1907 and is headquartered in Winnipeg, Canada.
Industry:Gambling
Address:140 Otter Street, Winnipeg, MB, Canada, R3T 0M8
Website:https://www.pollardbanknote.com
ISIN:CA73150R1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.41 
Forward P/E:11.43 
PEG Ratio:-0.43 
Price to Sales:0.56 
Price to Book:1.36 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.20 
Revenue:363.79M 
EBITDA:71.75M 
Shares:27.07M 
Market Cap:305.87M 

TECHNICAL INDICATORS

MA5:11.062.2%
MA10:11.210.8%
MA20:11.390.8%
MA50:11.521.9%
MA100:11.653.1%
MA200:12.268.5%
STO9:66.67
STO14:50.00
RSI14:42.31
WPR14:-50.00
MTM14:-0.30
ROC14:-0.03 
ATR:0.22 
Week High:11.300.0%
Week Low:10.705.6%
Month High:11.905.3%
Month Low:10.708.5%
Year High:14.0624.4%
Year Low:10.705.6%
Volatility:17.59 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.03
29 Sep 2025$0.03
30 Jun 2025$0.03
31 Mar 2025$0.03
02 Jan 2025$0.03
27 Sep 2024$0.03
28 Jun 2024$0.03
27 Mar 2024$0.03
28 Dec 2023$0.02
28 Sep 2023$0.02