FRA, 67N0 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.3760	CHANGE: 0.00	OPEN: 0.3760	HIGH: 0.3760	ASK: 0.0000	VOLUME: 3K
LAST: 0.3760	CHG(%): 1.05	PREV: 0.3800	LOW: 0.3760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3760	0.3760	0.3760	0.3760	3K
13 Aug 25	0.3800	0.3800	0.3800	0.3800	3K
12 Aug 25	0.3620	0.3620	0.3620	0.3620	3K
11 Aug 25	0.3780	0.3780	0.3780	0.3780	3K
08 Aug 25	0.3780	0.3780	0.3780	0.3780	3K
07 Aug 25	0.3910	0.3910	0.3910	0.3910	0
06 Aug 25	0.4160	0.4160	0.4160	0.4160	0
05 Aug 25	0.3060	0.3060	0.3060	0.3060	0
04 Aug 25	0.2660	0.2660	0.2660	0.2660	0
01 Aug 25	0.2840	0.2840	0.2840	0.2840	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3760