EODData

MEMBERSHIP REGISTER LOG IN

FRA, 67T: HEXICON AB

02 Oct 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
500K
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00100.00100.00100.0010500K
01 Oct 250.00100.00100.00100.00100
30 Sep 250.00100.00100.00100.00100
29 Sep 250.00100.00100.00100.0010500K
26 Sep 250.00100.00100.00100.0010500K
25 Sep 250.00100.00100.00100.0010500K
24 Sep 250.00200.00200.00200.0020500K
23 Sep 250.00120.00120.00120.0012500K
22 Sep 250.00100.00100.00100.0010500K
19 Sep 250.00160.00160.00160.0016500K

COMPANY PROFILE

Name:HEXICON AB
About:Hexicon AB (publ) develops floating offshore wind power projects in Sweden and Asia. The company also provides TwinWind, a floating foundation with two turbines to optimize the use of sea surface and increase electricity generation. Hexicon AB (publ) was incorporated in 2009 and is headquartered in Stockholm, Sweden.
Industry:Engineering & Construction
Address:Östra Järnvägsgatan 27, Stockholm, Sweden, 111 20
Website:https://www.hexicongroup.com
ISIN:SE0004898799

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
RSI14:50.00
WPR14:-100.00
MTM14:-0.01
ROC14:-0.87
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.03
Year Low:0.00
Volatility:825.98