EODData

MEMBERSHIP REGISTER LOG IN

FRA, 67W: KROPZ PLC LS-001

12 May 2026
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0000		VOLUME:
0
CHG(%):
38.89		PREV:
0.0090		LOW:
0.0125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.01250.01250.01250.01250
11 May 260.01250.01250.00900.00900
08 May 260.01250.01250.01250.01250
06 May 260.01250.01250.01250.01250
05 May 260.01250.01250.01250.01250
04 May 260.01250.01250.01250.0125200.0K
30 Apr 260.01350.01350.01350.01350
29 Apr 260.01350.01350.01350.01350
28 Apr 260.01350.01350.01350.01350
27 Apr 260.01350.01350.01350.01350

PROFILE

Name:KROPZ PLC LS-001
About:Kropz plc engages in the exploration, processing, and mining of phosphate mines in South Africa and the Republic of Congo. Its flagship project includes the Elandsfontein, a phosphate project located in the Western Cape, South Africa. The company produces plant nutrient fertilizer for the sub-Saharan African. In addition, it manufactures and sell phosphoric acid, as well as sells sand. Kropz plc was incorporated in 2018 and is based in Hitchin, the United Kingdom.
Sector:Basic Materials
Address:35 Verulam Road, Hitchin, United Kingdom, SG5 1QE
Website:https://www.kropz.com
ISIN:GB00BZ1HLP69
LEI:2138005Y467BCQ3QOT77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.07 
Price to Book:0.01 
Profit Margin:0.13 
Operating Margin:-0.82 
Return on Assets:-0.08 
Return on Equity:0.22 
Revenue:32.68M 
Shares:1.568B 
Market Cap:19.59M 

TECHNICAL INDICATORS

MA5:0.015.9%
MA10:0.010.8%
MA20:0.012.5%
MA50:0.0127.6%
MA100:0.01111.9%
MA200:0.00171.7%
STO9:77.78
STO14:77.78
RSI14:57.14
WPR14:-22.22
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0138.9%
Month High:0.018.0%
Month Low:0.01171.7%
Year High:0.03112.0%
Year Low:0.002,400.0%