EODData

MEMBERSHIP REGISTER LOG IN

FRA, 681: CFI HOLDING S.A. ZY-31

02 Oct 2025
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0000		VOLUME:
180
CHG(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.03100.03100.03100.0310180
01 Oct 250.03100.03100.03100.03100
30 Sep 250.02900.02900.02900.0290180
29 Sep 250.03100.04900.03100.0490180
26 Sep 250.03100.03100.03100.03102K
25 Sep 250.03100.03100.03100.03102K
24 Sep 250.03100.03100.03100.03102K
23 Sep 250.02800.02800.02800.02802K
22 Sep 250.02950.02950.02950.02952K
19 Sep 250.02950.02950.02950.02952K

COMPANY PROFILE

Name:CFI HOLDING S.A. ZY-31
About:CFI Holding S.A. engages in construction activities in Poland. The company operates in TBS, Commercial Real Estate, Hotels and Restaurants, Chemicals, and Recreation and Health Protection segments. It rents apartments, commercial non-residential real estate, and construction machinery and equipment; and sells fertilizers, plant protection products, dyes, and other chemicals. The company also engages in hotel, restaurant, and catering activities; operation of swimming pools, saunas, SPA, gym, and fitness; and provision of transportation services. In addition, it engages in the property management, financial leasing, and money intermediation activities. CFI Holding S.A. was founded in 1988 and is headquartered in Wroclaw, Poland.
Industry:Conglomerates
Address:Teatralna 10-12, Wroclaw, Poland, 50-055
Website:https://www.cfiholding.pl
ISIN:PLINTKS00013
LEI:259400JPS8B452HK4Y54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
STO9:14.29
STO14:16.28
RSI14:51.55
WPR14:-83.72
MTM14:0.00
ROC14:0.07
ATR:0.00
Week High:0.05
Week Low:0.03
Month High:0.05
Month Low:0.03
Year High:0.05
Year Low:0.03
Volatility:148.94