EODData

MEMBERSHIP REGISTER LOG IN

FRA, 688: PLAY2CHILL S.A. ZY -10

26 Mar 2026
LAST:

0.4940

CHANGE:
 0.02		OPEN:
0.4780		HIGH:
0.4940		ASK:
0.0000		VOLUME:
0
CHG(%):
4.08		PREV:
0.5150		LOW:
0.4780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.47800.49400.47800.49400
25 Mar 260.49200.52500.49200.51500
24 Mar 260.52000.52500.52000.52500
23 Mar 260.51500.55000.51500.55000
20 Mar 260.43000.48800.43000.48800
19 Mar 260.45200.47200.45200.46800
18 Mar 260.40200.50000.40200.50000
17 Mar 260.37000.42400.37000.42400
16 Mar 260.36800.40800.36800.40800
13 Mar 260.37800.40600.37800.40600

PROFILE

Name:PLAY2CHILL S.A. ZY -10
About:Play2Chill S.A. operates as an independent game development studio. It produces and publishes simulation, strategic, and survival games for personal computers, consoles, and mobile devices. The company was founded in 2017 and is headquartered in Warsaw, Poland.
Address:Wrzesinska 12/30, Warsaw, Poland, 03-713
Website:https://www.play2chill.com
ISIN:PLPLCHL00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.50 
PEG Ratio:-0.66 
Price to Sales:9.92 
Price to Book:0.48 
Profit Margin:0.04 
Operating Margin:0.42 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:235.4K 
EBITDA:139.6K 
Shares:3.16M 
Market Cap:1.56M 

TECHNICAL INDICATORS

MA5:0.514.1%
MA10:0.483.4%
MA20:0.4510.8%
MA50:0.5919.5%
MA100:0.6430.1%
MA200:0.7450.3%
STO9:60.56
STO14:61.11
RSI14:63.01 
WPR14:-38.89
MTM14:0.08
ROC14:0.18 
ATR:0.05 
Week High:0.5511.3%
Week Low:0.4314.9%
Month High:0.5511.3%
Month Low:0.3750.3%
Year High:1.06114.6%
Year Low:0.3735.0%