EODData

MEMBERSHIP REGISTER LOG IN

FRA, 688: PLAY2CHILL S.A. ZY -10

04 Sep 2026
LAST:

0.6850

CHANGE:
 0.01		OPEN:
0.6400		HIGH:
0.6850		ASK:
0.0000		VOLUME:
0
CHG(%):
0.74		PREV:
0.6800		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.64000.68500.64000.68500
03 Sep 260.64500.69500.64500.68000
02 Sep 260.65500.69500.65500.69000
31 Aug 260.65500.67500.65500.67500
28 Aug 260.62500.69500.62500.69000
27 Aug 260.67500.71000.67500.71000
26 Aug 260.70000.72500.70000.72500
25 Aug 260.70000.74500.69000.74500
24 Aug 260.57500.69500.57500.69500
21 Aug 260.53500.63500.53500.63500

PROFILE

Name:PLAY2CHILL S.A. ZY -10
About:Play2Chill S.A. operates as an independent game development studio. It produces and publishes simulation, strategic, and survival games for personal computers, consoles, and mobile devices. The company was founded in 2017 and is headquartered in Warsaw, Poland.
Address:Wrzesinska 12/30, Warsaw, Poland, 03-713
Website:https://www.play2chill.com
ISIN:PLPLCHL00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.50 
PEG Ratio:0.94 
Price to Sales:0.42 
Price to Book:0.43 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:4.79M 
EBITDA:71.1K 
Shares:3.16M 
Market Cap:2.16M 

TECHNICAL INDICATORS

MA5:0.680.1%
MA10:0.691.2%
MA20:0.639.2%
MA50:0.5426.5%
MA100:0.5133.1%
MA200:0.5720.2%
STO9:14.29 
STO14:67.57
RSI14:68.12 
WPR14:-32.43
MTM14:0.10
ROC14:0.16 
ATR:0.06 
Week High:0.701.5%
Week Low:0.639.6%
Month High:0.758.8%
Month Low:0.4920.2%
Year High:0.9843.1%
Year Low:0.3787.2%
Volatility:10.60