EODData

MEMBERSHIP REGISTER LOG IN

FRA, 688: PLAY2CHILL S.A. ZY -10

06 Jul 2026
LAST:

0.4660

CHANGE:
 0.01		OPEN:
0.4340		HIGH:
0.4660		ASK:
0.0000		VOLUME:
0
CHG(%):
1.75		PREV:
0.4580		LOW:
0.4340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.43400.46600.43400.46600
03 Jul 260.44400.47200.44400.45800
02 Jul 260.45000.48800.45000.47200
30 Jun 260.42000.47000.42000.47000
29 Jun 260.42000.44600.42000.44600
25 Jun 260.40800.44200.40800.44200
24 Jun 260.40800.45400.40800.45400
23 Jun 260.41200.45000.41200.45000
22 Jun 260.39200.43800.39200.43800
19 Jun 260.39400.43200.39400.43200

PROFILE

Name:PLAY2CHILL S.A. ZY -10
About:Play2Chill S.A. operates as an independent game development studio. It produces and publishes simulation, strategic, and survival games for personal computers, consoles, and mobile devices. The company was founded in 2017 and is headquartered in Warsaw, Poland.
Address:Wrzesinska 12/30, Warsaw, Poland, 03-713
Website:https://www.play2chill.com
ISIN:PLPLCHL00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.50 
PEG Ratio:-0.66 
Price to Sales:9.92 
Price to Book:0.48 
Profit Margin:0.04 
Operating Margin:0.42 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:235.4K 
EBITDA:139.6K 
Shares:3.16M 
Market Cap:1.47M 

TECHNICAL INDICATORS

MA5:0.460.8%
MA10:0.452.9%
MA20:0.445.1%
MA50:0.471.2%
MA100:0.495.7%
MA200:0.6436.3%
STO9:56.00
STO14:71.79
RSI14:58.23
WPR14:-9.68 
MTM14:0.02
ROC14:0.04 
ATR:0.04 
Week High:0.494.7%
Week Low:0.4211.0%
Month High:0.494.7%
Month Low:0.3736.3%
Year High:1.06127.5%
Year Low:0.3727.3%