EODData

MEMBERSHIP REGISTER LOG IN

FRA, 688: PLAY2CHILL S.A. ZY -10

02 Oct 2025
LAST:

0.8750

CHANGE:
 0.04		OPEN:
0.8500		HIGH:
0.8750		ASK:
0.0000		VOLUME:
0
CHG(%):
4.17		PREV:
0.8400		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.85000.87500.85000.87500
01 Oct 250.78000.84000.76500.84000
30 Sep 250.80500.81500.79000.79000
29 Sep 250.80500.82000.80500.81500
26 Sep 250.82000.82500.81500.81500
25 Sep 250.87500.88000.78000.82500
24 Sep 250.91500.92500.88000.88000
23 Sep 250.94500.95500.94000.94000
22 Sep 250.94000.95500.94000.95500
19 Sep 250.94500.96500.94500.96500

COMPANY PROFILE

Name:PLAY2CHILL S.A. ZY -10
About:Play2Chill S.A. operates as an independent game development studio. It produces and publishes simulation, strategic, and survival games for personal computers, consoles, and mobile devices. The company was founded in 2017 and is headquartered in Warsaw, Poland.
Address:Wrzesinska 12/30, Warsaw, Poland, 03-713
Website:https://www.play2chill.com
ISIN:PLPLCHL00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.25
Price to Book:2.96
Price to Sales:2.00
EBITDA:519.3K
Shares:3.16M
Market Cap:2.76M

TECHNICAL INDICATORS

MA5:0.83
MA10:0.87
MA20:0.91
MA50:0.93
MA100:0.83
MA200:0.76
STO9:51.52
STO14:44.74
RSI14:39.06
WPR14:-52.78
MTM14:-0.09
ROC14:-0.09
ATR:0.04
Week High:0.88
Week Low:0.77
Month High:0.98
Month Low:0.77
Year High:1.06
Year Low:0.58
Volatility:17.88