EODData

MEMBERSHIP REGISTER LOG IN

FRA, 688: PLAY2CHILL S.A. ZY -10

28 Oct 2026
LAST:

0.4860

CHANGE:
 0.02		OPEN:
0.4360		HIGH:
0.4860		ASK:
0.0000		VOLUME:
0
CHG(%):
3.76		PREV:
0.5050		LOW:
0.4360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.43600.48600.43600.48600
27 Oct 260.47600.53000.47600.50500
23 Oct 260.48400.52500.48400.52500
22 Oct 260.49600.54000.49600.53500
21 Oct 260.50500.54500.50500.54500
20 Oct 260.50500.54500.50500.54000
19 Oct 260.41600.58000.41600.58000
16 Oct 260.42800.49400.42800.49400
15 Oct 260.43800.47000.43800.45200
13 Oct 260.48200.48800.45200.48800

PROFILE

Name:PLAY2CHILL S.A. ZY -10
About:Play2Chill S.A. operates as an independent game development studio. It produces and publishes simulation, strategic, and survival games for personal computers, consoles, and mobile devices. The company was founded in 2017 and is headquartered in Warsaw, Poland.
Address:Wrzesinska 12/30, Warsaw, Poland, 03-713
Website:https://www.play2chill.com
ISIN:PLPLCHL00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.00 
PEG Ratio:-0.48 
Price to Sales:0.32 
Price to Book:0.38 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:4.79M 
EBITDA:71.1K 
Shares:3.16M 
Market Cap:1.53M 

TECHNICAL INDICATORS

MA5:0.526.8%
MA10:0.526.0%
MA20:0.5921.2%
MA50:0.6533.4%
MA100:0.5615.8%
MA200:0.5615.9%
STO9:26.56
STO14:17.17 
RSI14:28.89 
WPR14:-82.83 
MTM14:-0.16
ROC14:-0.25 
ATR:0.07 
Week High:0.5512.1%
Week Low:0.4411.5%
Month High:0.7349.2%
Month Low:0.4215.9%
Year High:0.8983.1%
Year Low:0.3732.8%
Volatility:18.48