EODData

MEMBERSHIP REGISTER LOG IN

FRA, 688: PLAY2CHILL S.A. ZY -10

19 May 2026
LAST:

0.4880

CHANGE:
 0.02		OPEN:
0.4640		HIGH:
0.4900		ASK:
0.0000		VOLUME:
0
CHG(%):
4.31		PREV:
0.5100		LOW:
0.4640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.46400.49000.46400.48800
18 May 260.44800.51000.44800.51000
15 May 260.45600.47600.45600.47200
14 May 260.46600.50500.46600.49400
13 May 260.47400.51500.47400.50500
12 May 260.47400.51500.47400.51500
11 May 260.47200.52000.47200.51500
08 May 260.47200.50500.47200.50000
06 May 260.50500.50500.49800.50000
05 May 260.49800.53500.49800.53500

PROFILE

Name:PLAY2CHILL S.A. ZY -10
About:Play2Chill S.A. operates as an independent game development studio. It produces and publishes simulation, strategic, and survival games for personal computers, consoles, and mobile devices. The company was founded in 2017 and is headquartered in Warsaw, Poland.
Address:Wrzesinska 12/30, Warsaw, Poland, 03-713
Website:https://www.play2chill.com
ISIN:PLPLCHL00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.50 
PEG Ratio:-0.66 
Price to Sales:9.92 
Price to Book:0.48 
Profit Margin:0.04 
Operating Margin:0.42 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:235.4K 
EBITDA:139.6K 
Shares:3.16M 
Market Cap:1.54M 

TECHNICAL INDICATORS

MA5:0.491.2%
MA10:0.503.2%
MA20:0.526.5%
MA50:0.501.9%
MA100:0.5819.0%
MA200:0.7146.0%
STO9:33.33
STO14:23.53
RSI14:38.91 
WPR14:-76.47
MTM14:-0.04
ROC14:-0.08 
ATR:0.04 
Week High:0.525.5%
Week Low:0.458.9%
Month High:0.5715.8%
Month Low:0.4546.0%
Year High:1.06117.2%
Year Low:0.3733.3%
Volatility:24.20