EODData

MEMBERSHIP REGISTER LOG IN

FRA, 68B: Batero Gold Corp

31 Mar 2026
LAST:

0.0760

CHANGE:
 0.01		OPEN:
0.0760		HIGH:
0.0760		ASK:
0.0000		VOLUME:
0
CHG(%):
14.29		PREV:
0.0665		LOW:
0.0760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.07600.07600.07600.07600
30 Mar 260.06650.06650.06650.06650
27 Mar 260.06250.06250.06250.06250
26 Mar 260.07400.07400.07400.074053.7K
25 Mar 260.06600.06600.06600.066053.7K
24 Mar 260.06000.06000.06000.060053.7K
23 Mar 260.05600.05600.05600.056053.7K
20 Mar 260.06900.06900.06900.069053.7K
19 Mar 260.08050.08050.08050.08050
18 Mar 260.07900.07900.07900.07900

PROFILE

Name:Batero Gold Corp
About:Batero Gold Corp. engages in the exploration and development of mineral properties in Colombia. The company explores for gold, copper, silver, antimony, hydrargyrum, autonomous system, lead, zinc, and molybdenum deposits. It owns a 100% interest in the Batero-Quinchia project, consisting of 1,407 hectares tenement and one application for a concession contract of 155 hectares located within the Municipality of Quinchia, Department of Risaralda, Republic of Colombia. The company was formerly known as Angus Resources Inc. and changed its name to Batero Gold Corp. in July 2010. The company was incorporated in 2008 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:2 Toronto Street, Toronto, ON, Canada, M5C 2B5
Website:https://baterogold.com
ISIN:CA0705051021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0710.1%
MA10:0.0710.1%
MA20:0.083.3%
MA50:0.1026.3%
MA100:0.077.2%
MA200:0.0542.3%
STO9:81.63 
STO14:74.07
RSI14:47.44
WPR14:-25.93
MTM14:0.00
ROC14:-0.04 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0626.7%
Month High:0.1150.0%
Month Low:0.0642.3%
Year High:0.18142.1%
Year Low:0.02347.1%
Volatility:32.22