FRA, 68C End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.9950	CHANGE: 0.01	OPEN: 0.9950	HIGH: 0.9950	ASK: 0.0000	VOLUME: 172
LAST: 0.9950	CHG(%): 0.51	PREV: 0.9900	LOW: 0.9950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9950	0.9950	0.9950	0.9950	172
14 Aug 25	0.9900	0.9900	0.9900	0.9900	172
13 Aug 25	1.0000	1.0000	1.0000	1.0000	172
12 Aug 25	1.0300	1.0300	1.0300	1.0300	172
11 Aug 25	1.0300	1.0300	1.0300	1.0300	172
08 Aug 25	1.0200	1.0200	1.0200	1.0200	172
07 Aug 25	1.0270	1.0270	1.0270	1.0270	0
06 Aug 25	1.0290	1.0290	1.0290	1.0290	0
05 Aug 25	1.0390	1.0390	1.0390	1.0390	0
04 Aug 25	1.0180	1.0180	1.0180	1.0180	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9950