EODData

MEMBERSHIP REGISTER LOG IN

FRA, 68C: CHINA CONCH VENT. HD -01

22 Jul 2026
LAST:

0.8900

CHANGE:
 0.02		OPEN:
0.8900		HIGH:
0.8900		ASK:
0.0000		VOLUME:
0
CHG(%):
2.20		PREV:
0.9100		LOW:
0.8900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.89000.89000.89000.89000
21 Jul 260.91000.91000.91000.91000
20 Jul 260.94000.94000.94000.94000
17 Jul 260.90000.91000.90000.91000
16 Jul 260.91500.91500.91500.91500
15 Jul 260.88000.88000.88000.88000
14 Jul 260.87000.87000.87000.87000
13 Jul 260.87000.87000.87000.87000
10 Jul 261.07001.07001.07001.07000
09 Jul 261.12001.12001.12001.12000

PROFILE

Name:CHINA CONCH VENT. HD -01
About:China Conch Venture Holdings Limited, an investment holding company, provides various package solutions for energy conservation and environmental protection in Mainland China and the Asia-Pacific. It operates through Waste to Energy Projects, Port Logistics Services, New Building Materials, New Energy, and Investments segments. The company manufactures and sells residual heat power generation, as well as offers waste incineration solutions, vertical mill and related after-sales services. It also provides port logistics services, including cargo handling, trans-shipment, and warehousing services; and alternative wall building materials, such as cellulose fiber cement sheets, and autoclaved and wood wool cement boards. In addition, the company engages in recycling of lithium batteries; offers lithium iron phosphate cathode and anode materials; waste disposal for energy and sludge treatment services; garbage disposal for sludge residue operation management technical services; designs and constructs energy preservation and environmental protection projects; designs, sells, and installs energy preservation and environmental protection equipment and after sale services; and offers construction engineering design and construction services. Further, the company provides energy saving building material; property construction and development and ancillary; resource recycling and technical consultation; kitchen waste collection and harmless disposal; and packaging container production services. China Conch Venture Holdings Limited was incorporated in 2013 and is based in Wuhu, China.
Industry:Pollution & Treatment Controls
Address:No.1011 South Jiuhua Road, Wuhu, China, 241070
Website:https://www.conchventure.com
ISIN:KYG2116J1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.59 
Price to Sales:0.31 
Price to Book:0.31 
Profit Margin:0.34 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.34 
Div/Share:0.37 
Revenue:844.79M 
EBITDA:4.324B 
Shares:1.792B 
Market Cap:1.595B 

TECHNICAL INDICATORS

MA5:0.912.6%
MA10:0.945.3%
MA20:1.0214.2%
MA50:1.1023.0%
MA100:1.1832.5%
MA200:1.1528.7%
STO9:10.00 
STO14:8.00 
RSI14:26.04 
WPR14:-92.00 
MTM14:-0.21
ROC14:-0.19 
ATR:0.04 
Week High:0.945.6%
Week Low:0.881.1%
Month High:1.1832.6%
Month Low:0.8728.7%
Year High:1.4664.0%
Year Low:0.872.3%
Volatility:10.94 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.01
03 Jul 2025$0.03
17 Oct 2024$0.01
04 Jul 2024$0.02
29 Jun 2023$0.04
29 Jun 2022$0.08
30 Jun 2021$0.08
07 Jul 2020$0.07
04 Jul 2019$0.06
05 Jul 2018$0.06