FRA, 68F End of Day and Historical Stock Data []

15 Aug 2025

LAST: 40.62	CHANGE: 0.86	OPEN: 40.74	HIGH: 40.74	ASK: 0.00	VOLUME: 160
LAST: 40.62	CHG(%): 2.07	PREV: 41.48	LOW: 40.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	40.74	40.74	40.62	40.62	160
14 Aug 25	39.76	41.48	39.76	41.48	30
13 Aug 25	41.44	41.44	41.44	41.44	150
12 Aug 25	40.38	42.68	40.38	42.68	150
11 Aug 25	39.82	39.82	39.82	39.82	230
08 Aug 25	39.60	39.60	39.60	39.60	230
07 Aug 25	40.67	40.67	40.20	40.20	0
06 Aug 25	40.35	41.32	40.35	41.32	0
05 Aug 25	39.58	39.58	39.58	39.58	0
04 Aug 25	38.94	39.28	38.94	39.28	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.62