EODData

MEMBERSHIP REGISTER LOG IN

FRA, 68H: Cy4gate S.p.A.

02 Oct 2025
LAST:

5.130

CHANGE:
 0.05		OPEN:
5.100		HIGH:
5.130		ASK:
0.000		VOLUME:
10
CHG(%):
0.97		PREV:
5.180		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.1005.1305.1005.13010
01 Oct 255.1805.1805.1805.1800
30 Sep 255.2905.2905.2905.2900
29 Sep 255.0005.0005.0005.00010
26 Sep 255.1305.1305.1305.13010
25 Sep 255.0705.0705.0705.07010
24 Sep 255.0505.0505.0505.05010
23 Sep 254.9904.9904.9904.99010
22 Sep 254.9604.9604.9604.96010
19 Sep 255.0705.0705.0705.07010

COMPANY PROFILE

Name:Cy4gate S.p.A.
About:Cy4gate S.p.A. designs, develops, and produces technologies, products, systems, and services for cyber intelligence and cyber security needs for the companies, institutions, law enforcement agencies, and armed forces in Italy and internationally. The company offers CY4GARD, a forensic analysis and incident response solution; PronoCyber, a digital emergency response insurance platform against cyber-attacks and data breaches; QUIPO Enterprise, a decision intelligence software platform for improving the decision making process; and VIP'S DIGITAL BODYGUARD to protect against online reputation attacks, privacy violations, cyber blackmailing, data leaks, covert unlawful monitoring, etc. It also operates CY4GATE Academy that provides recruiting, educational, and training programs to address cyber intelligence, cyber security engineering, cybersecurity incident response and recovery, and cybersecurity assessment needs. In addition, the company offers DSINT, an advanced intelligence analytics platform to collect, analyze, and transform heterogeneous data flows into strategic intelligence outcome; and C4I solutions for decision making in a range of military and law enforcement scenarios. Further, the company designs and develops network intelligence products to support law enforcement agencies and security agencies in conducting lawful interception operations; homeland security mobile assets; TACTICAL RTA to support the cyber team focusing on real-time threats; cyber electromagnetic attack systems and simulation models; and DIGILAB to perform digital activities for platform and system analysis, vulnerability management, and attack pattern engineering. Cy4gate S.p.A. was founded in 2014 and is headquartered in Rome, Italy. Cy4gate S.p.A. is a subsidiary of Elettronica S.p.A.
Sector:Technology
Address:Via Coponia 8, Rome, RM, Italy, 00131
Website:https://www.cy4gate.com
ISIN:IT0005412504
LEI:8156005DEB4D90F3E360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.15
MA10:5.09
MA20:5.06
MA50:4.94
MA100:4.91
MA200:4.47
STO9:51.52
STO14:56.76
RSI14:52.12
WPR14:-43.24
MTM14:0.21
ROC14:0.04
ATR:0.14
Week High:5.29
Week Low:5.00
Month High:5.29
Month Low:4.73
Year High:5.40
Year Low:3.21
Volatility:28.26