EODData

MEMBERSHIP REGISTER LOG IN

FRA, 68J: Sabio Holdings Inc.

03 Sep 2026
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0000		VOLUME:
0
CHG(%):
5.00		PREV:
0.0600		LOW:
0.0570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.05700.05700.05700.05700
02 Sep 260.06000.06000.06000.06000
31 Aug 260.05050.05050.05050.05050
28 Aug 260.06000.06450.06000.06450
27 Aug 260.05350.05350.05200.05200
26 Aug 260.03500.04550.03500.04550
25 Aug 260.03500.03500.03500.03500
24 Aug 260.03500.03500.03500.03500
21 Aug 260.04150.04150.04150.04150
20 Aug 260.04750.04750.04750.04750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
PEG Ratio:0.01 
Price to Sales:0.07 
Price to Book:-0.16 
Profit Margin:-0.33 
Operating Margin:-0.55 
Return on Assets:-0.44 
Return on Equity:1.02 
Revenue:31.34M 

TECHNICAL INDICATORS

MA5:0.060.4%
MA10:0.0516.8%
MA20:0.056.7%
MA50:0.063.9%
MA100:0.0949.1%
STO9:74.58
STO14:74.58
RSI14:54.65
WPR14:-25.42
MTM14:0.00
ROC14:0.06 
ATR:0.01 
Week High:0.0613.2%
Week Low:0.0512.9%
Month High:0.0726.3%
Month Low:0.04
Volatility:51.00