EODData

MEMBERSHIP REGISTER LOG IN

FRA, 68J: Sabio Holdings Inc.

06 Jul 2026
LAST:

0.0655

CHANGE:
 0.00		OPEN:
0.0655		HIGH:
0.0655		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0655		LOW:
0.0655		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.06550.06550.06550.06550
03 Jul 260.06550.06550.06550.06550
02 Jul 260.06600.06600.06600.06600
30 Jun 260.06550.06550.06550.06550
29 Jun 260.06600.06600.06600.06600
25 Jun 260.06600.06600.06600.06600
24 Jun 260.06600.06600.06450.06450
23 Jun 260.06900.06900.06750.06750
22 Jun 260.06850.06850.06850.06850
19 Jun 260.07200.07200.07200.07200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-61.08 
PEG Ratio:0.18 
Price to Sales:0.15 
Price to Book:-0.90 
Profit Margin:-0.12 
Operating Margin:-0.37 
Return on Assets:-0.15 
Return on Equity:0.11 
Revenue:39.72M 
EBITDA:2.5M 

TECHNICAL INDICATORS

MA5:0.070.3%
MA10:0.071.8%
MA20:0.075.5%
MA50:0.1047.0%
MA100:0.1396.9%
STO9:22.22
STO14:13.33 
RSI14:36.17 
WPR14:-86.67 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.070.8%
Week Low:0.070.0%
Month High:0.0710.7%
Month Low:0.06