EODData

MEMBERSHIP REGISTER LOG IN

FRA, 68J: Sabio Holdings Inc.

21 Oct 2026
LAST:

0.0375

CHANGE:
 0.01		OPEN:
0.0330		HIGH:
0.0375		ASK:
0.0000		VOLUME:
0
CHG(%):
14.77		PREV:
0.0440		LOW:
0.0330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.03300.03750.03300.03750
20 Oct 260.03600.04400.03600.04400
19 Oct 260.03600.04050.03600.04050
16 Oct 260.03550.03550.03550.03550
15 Oct 260.03550.03700.03550.03700
13 Oct 260.04200.04350.04000.04350
12 Oct 260.03950.03950.03950.03950
09 Oct 260.04500.04500.04300.04300
08 Oct 260.05150.05150.05150.05150
07 Oct 260.04800.04800.04300.04300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.47 
PEG Ratio:0.00 
Price to Sales:0.07 
Price to Book:-0.13 
Profit Margin:-0.43 
Operating Margin:-0.40 
Return on Assets:-0.49 
Return on Equity:1.02 
Revenue:29.87M 

TECHNICAL INDICATORS

MA5:0.043.7%
MA10:0.0410.7%
MA20:0.0414.9%
MA50:0.0529.6%
MA100:0.0659.2%
STO9:12.50 
STO14:12.50 
RSI14:45.53
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.13 
ATR:0.01 
Week High:0.0417.3%
Week Low:0.0313.6%
Month High:0.0537.3%
Month Low:0.03
Volatility:10.67