EODData

MEMBERSHIP REGISTER LOG IN

FRA, 68Q: SILVER BULLET DATA LS-01

18 Nov 2025
LAST:

0.2320

CHANGE:
 0.02		OPEN:
0.2320		HIGH:
0.2320		ASK:
0.0000		VOLUME:
50
CHG(%):
8.66		PREV:
0.2540		LOW:
0.2320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.23200.23200.23200.232050
17 Nov 250.25400.25400.25400.254050
13 Nov 250.27400.27400.27400.274050
12 Nov 250.24000.24000.24000.240050
11 Nov 250.24000.24000.24000.240050
10 Nov 250.28400.28400.28400.284050
07 Nov 250.24000.24000.24000.240050
06 Nov 250.27600.27600.27600.276050
05 Nov 250.27400.27400.27400.274050
04 Nov 250.27600.27600.27600.276050

PROFILE

Name:SILVER BULLET DATA LS-01
About:Silver Bullet Data Services Group PLC, together with its subsidiaries, provides data and digital transformation services and tools for marketing and advertising purposes in the United Kingdom, rest of Europe, the United States, and internationally. The company operates in two segments, Customer Experience (CX) Services and 4D Platform. It offers strategic consultancy and analysis, technical implementation, data activation, measurement and ROI, and managed services; Silverbullet Cloud, a portfolio of data tools and platforms that allows brands to personalize the customer journey; 4D, a privacy-first contextual targeting and insights platform; and data enrichment and AI measurement solutions. The company was formerly known as Silver Bullet Data Services Group Limited and changed its name to Silver Bullet Data Services Group PLC in June 2021. Silver Bullet Data Services Group PLC was incorporated in 2013 and is headquartered in London, the United Kingdom.
Industry:Advertising Agencies
Address:54 Charlotte Street, London, United Kingdom, W1T 2NS
Website:https://wearesilverbullet.com
ISIN:GB00BNXM0Z89
LEI:213800QWL83R5P2LZ811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.62 
Price to Sales:0.56 
Price to Book:40.00 
Profit Margin:-0.34 
Operating Margin:-0.27 
Return on Assets:-0.15 
Return on Equity:-2.34 
Revenue:11.2M 
Shares:19.13M 
Market Cap:4.44M 

TECHNICAL INDICATORS

MA5:0.256.9%
MA10:0.2611.6%
MA20:0.2715.5%
MA50:0.2924.7%
MA100:0.2924.9%
MA200:0.3655.6%
RSI14:40.52
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.13 
ATR:0.02 
Week High:0.2718.1%
Week Low:0.230.0%
Month High:0.3030.2%
Month Low:0.2355.6%
Year High:0.74217.7%
Year Low:0.230.0%
Volatility:12.77