EODData

MEMBERSHIP REGISTER LOG IN

FRA, 68S: Solaris Oilfield Infrastructure Inc

02 Oct 2025
LAST:

38.60

CHANGE:
 5.20		OPEN:
36.00		HIGH:
38.60		ASK:
0.00		VOLUME:
149
CHG(%):
15.57		PREV:
33.40		LOW:
36.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2536.0038.6036.0038.60149
01 Oct 2533.4033.4033.4033.400
30 Sep 2534.8034.8034.8034.80149
29 Sep 2533.6035.2033.6035.20149
26 Sep 2532.2033.0032.2033.0075
25 Sep 2532.0032.8032.0032.8075
24 Sep 2532.4032.4032.4032.40350
23 Sep 2533.2035.0033.2035.00350
22 Sep 2531.8031.8031.8031.80215
19 Sep 2530.6032.0030.6032.00215

COMPANY PROFILE

Name:Solaris Oilfield Infrastructure Inc
About:Solaris Energy Infrastructure, Inc. provides mobile and scalable equipment-based solutions for use in distributed power generation and management of raw materials used in the completion of oil and natural gas wells in the United States. The company operates in Solaris Power Solutions and Solaris Logistics Solutions segments. The Solaris Power Solutions segment offers configurable all-electric natural gas-powered mobile turbines and ancillary equipment to data center, energy, exploration and production, oilfield services, and other commercial and industrial sector customers. The Solaris Logistics Solutions segment designs and manufactures specialized equipment; and offers field technician support, last mile, and mobilization logistics services, as well as provides software solutions to oil and natural gas operators and their suppliers. The company was formerly known as Solaris Oilfield Infrastructure, Inc. and changed its name to Solaris Energy Infrastructure, Inc. in September 2024. Solaris Energy Infrastructure, Inc. was founded in 2014 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:9651 Katy Freeway, Houston, TX, United States, 77024
Website:https://www.solaris-energy.com
ISIN:US83418M1036
LEI:529900MTK3C8Y8TIIC10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.59
DivYield:0.02
Div/Share:0.48
Price to Book:3.47
Price to Sales:3.96
EBITDA:153.53M
Shares:44.6M
Market Cap:1.722B

TECHNICAL INDICATORS

MA5:35.00
MA10:33.90
MA20:29.29
MA50:26.93
MA100:25.55
MA200:24.72
STO9:100.00
STO14:100.00
RSI14:78.95
MTM14:12.40
ROC14:0.47
ATR:1.70
Week High:38.60
Week Low:32.00
Month High:38.60
Month Low:21.40
Year High:38.60
Year Low:11.78
Volatility:28.69

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.10
11 Mar 2025$0.10
06 Dec 2024$0.10
23 Aug 2024$0.10
07 Jun 2024$0.10
08 Mar 2024$0.10
30 Nov 2023$0.10
01 Sep 2023$0.09
05 Jun 2023$0.09
13 Mar 2023$0.09