EODData

MEMBERSHIP REGISTER LOG IN

FRA, 68X: INCUVO S.A. ZY -50

08 Jul 2026
LAST:

0.1045

CHANGE:
 0.00		OPEN:
0.1045		HIGH:
0.1045		ASK:
0.0000		VOLUME:
0
CHG(%):
2.34		PREV:
0.1070		LOW:
0.1045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.10450.10450.10450.10450
07 Jul 260.10700.10700.10700.10700
06 Jul 260.10750.10750.10750.10750
03 Jul 260.10950.10950.10950.10950
02 Jul 260.11000.11000.11000.11000
30 Jun 260.11200.11200.11200.11200
29 Jun 260.11150.11150.11150.11150
25 Jun 260.11400.11400.11400.11400
24 Jun 260.11000.11000.11000.11000
23 Jun 260.10850.10850.10850.10850

PROFILE

Name:INCUVO S.A. ZY -50
About:Incuvo S.A. engages in the development of virtual reality (VR) games worldwide. It creates video games for mobile devices and consoles, as well as for VR devices.The company was formerly known as Incuvo Sp. z o.o. and changed its name to Incuvo S.A. in January 2016. Incuvo S.A. was founded in 2011 and is based in Katowice, Poland.
Address:Euro-Centrum office complex, Katowice, Poland, 40-568
Website:https://incuvo.com
ISIN:PLA295700027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.39 
PEG Ratio:0.02 
Price to Sales:0.47 
Price to Book:0.14 
Profit Margin:-0.22 
Operating Margin:-0.18 
Return on Assets:-0.14 
Return on Equity:-0.28 
Revenue:3.54M 
EBITDA:802.4K 
Shares:14.32M 
Market Cap:1.5M 

TECHNICAL INDICATORS

MA5:0.113.1%
MA10:0.114.7%
MA20:0.115.2%
MA50:0.114.8%
MA100:0.115.3%
MA200:0.1212.2%
RSI14:45.90
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.115.3%
Week Low:0.100.0%
Month High:0.1210.0%
Month Low:0.1012.2%
Year High:0.1547.4%
Year Low:0.0915.1%
Volatility:29.38