EODData

MEMBERSHIP REGISTER LOG IN

FRA, 68X: INCUVO S.A. ZY -50

18 May 2026
LAST:

0.1010

CHANGE:
 0.00		OPEN:
0.1010		HIGH:
0.1010		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1010		LOW:
0.1010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.10100.10100.10100.10100
15 May 260.10100.10100.10100.10100
14 May 260.10400.10400.10400.10400
13 May 260.11000.11000.11000.11000
12 May 260.10800.10800.10800.10800
11 May 260.10650.10650.10650.10650
08 May 260.10550.10550.10550.10550
06 May 260.11450.11450.11450.11450
05 May 260.11850.11850.11850.11850
04 May 260.12600.12600.12600.12600

PROFILE

Name:INCUVO S.A. ZY -50
About:Incuvo S.A. engages in the development of virtual reality (VR) games worldwide. It creates video games for mobile devices and consoles, as well as for VR devices.The company was formerly known as Incuvo Sp. z o.o. and changed its name to Incuvo S.A. in January 2016. Incuvo S.A. was founded in 2011 and is based in Katowice, Poland.
Address:Euro-Centrum office complex, Katowice, Poland, 40-568
Website:https://incuvo.com
ISIN:PLA295700027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.39 
PEG Ratio:0.02 
Price to Sales:0.47 
Price to Book:0.14 
Profit Margin:-0.22 
Operating Margin:-0.18 
Return on Assets:-0.14 
Return on Equity:-0.28 
Revenue:3.54M 
EBITDA:802.4K 
Shares:14.32M 
Market Cap:1.45M 

TECHNICAL INDICATORS

MA5:0.103.8%
MA10:0.118.4%
MA20:0.1112.5%
MA50:0.118.9%
MA100:0.1111.0%
MA200:0.1219.7%
RSI14:39.13 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.118.9%
Week Low:0.100.0%
Month High:0.1325.2%
Month Low:0.1019.7%
Year High:0.1552.5%
Year Low:0.0911.2%
Volatility:9.07