EODData

MEMBERSHIP REGISTER LOG IN

FRA, 68X: INCUVO S.A. ZY -50

02 Oct 2025
LAST:

0.1250

CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.12500.12500.12500.12500
01 Oct 250.12500.12500.12500.12500
30 Sep 250.10650.10650.10650.10650
29 Sep 250.12500.12500.12500.12500
26 Sep 250.12500.12500.12500.12500
25 Sep 250.13250.13250.13250.13250
24 Sep 250.13350.13350.13350.13350
23 Sep 250.13100.13100.13100.13100
22 Sep 250.12550.12550.12550.12550
19 Sep 250.12500.12500.12500.12500

COMPANY PROFILE

Name:INCUVO S.A. ZY -50
About:Incuvo S.A. engages in the development of virtual reality (VR) games worldwide. It creates video games for mobile devices and consoles, as well as for VR devices.The company was formerly known as Incuvo Sp. z o.o. and changed its name to Incuvo S.A. in January 2016. Incuvo S.A. was founded in 2011 and is based in Katowice, Poland.
Address:Euro-Centrum office complex, Katowice, Poland, 40-568
Website:https://incuvo.com
ISIN:PLA295700027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.12
MA10:0.13
MA20:0.13
MA50:0.13
MA100:0.12
MA200:0.15
STO9:68.52
STO14:68.52
RSI14:50.85
WPR14:-31.48
MTM14:0.00
ROC14:0.00
ATR:0.00
Week High:0.13
Week Low:0.11
Month High:0.13
Month Low:0.11
Year High:0.27
Year Low:0.10
Volatility:26.88