EODData

MEMBERSHIP REGISTER LOG IN

FRA, 68X: INCUVO S.A. ZY -50

26 Mar 2026
LAST:

0.1030

CHANGE:
 0.00		OPEN:
0.1030		HIGH:
0.1030		ASK:
0.0000		VOLUME:
0
CHG(%):
0.49		PREV:
0.1025		LOW:
0.1030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.10300.10300.10300.10300
25 Mar 260.10250.10250.10250.10250
24 Mar 260.09080.09080.09080.09080
23 Mar 260.10200.10200.10200.10200
20 Mar 260.10600.10600.10600.10600
19 Mar 260.10650.10650.10650.10650
18 Mar 260.11200.11200.11200.11200
17 Mar 260.10950.10950.10950.10950
16 Mar 260.10750.10750.10750.10750
13 Mar 260.10750.10750.10750.10750

PROFILE

Name:INCUVO S.A. ZY -50
About:Incuvo S.A. engages in the development of virtual reality (VR) games worldwide. It creates video games for mobile devices and consoles, as well as for VR devices.The company was formerly known as Incuvo Sp. z o.o. and changed its name to Incuvo S.A. in January 2016. Incuvo S.A. was founded in 2011 and is based in Katowice, Poland.
Address:Euro-Centrum office complex, Katowice, Poland, 40-568
Website:https://incuvo.com
ISIN:PLA295700027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.39 
PEG Ratio:0.02 
Price to Sales:0.47 
Price to Book:0.14 
Profit Margin:-0.22 
Operating Margin:-0.18 
Return on Assets:-0.14 
Return on Equity:-0.28 
Revenue:3.54M 
EBITDA:802.4K 
Shares:14.32M 
Market Cap:1.47M 

TECHNICAL INDICATORS

MA5:0.102.1%
MA10:0.101.7%
MA20:0.113.5%
MA50:0.119.1%
MA100:0.1214.9%
MA200:0.1217.7%
STO9:57.55
STO14:57.55
RSI14:43.32
WPR14:-42.45
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.113.4%
Week Low:0.0913.4%
Month High:0.1110.7%
Month Low:0.0917.7%
Year High:0.1877.7%
Year Low:0.0913.4%
Volatility:34.96