EODData

MEMBERSHIP REGISTER LOG IN

FRA, 690D: Haier Smart Home Co Ltd

06 Oct 2025
LAST:

1.980

CHANGE:
 0.02		OPEN:
1.944		HIGH:
1.980		ASK:
0.000		VOLUME:
798
CHG(%):
1.01		PREV:
1.960		LOW:
1.944		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.9441.9801.9441.980798
02 Oct 251.9601.9601.9601.9605K
01 Oct 251.9571.9571.9571.9570
30 Sep 251.9621.9621.9601.9600
29 Sep 251.9581.9741.9581.97410K
26 Sep 251.9621.9851.9621.97020K
25 Sep 251.9821.9821.9821.9821K
24 Sep 251.9781.9781.9781.9781K
23 Sep 251.9771.9771.9771.9771K
22 Sep 251.9541.9701.9541.9701K

COMPANY PROFILE

Name:Haier Smart Home Co Ltd
About:Haier Smart Home Co., Ltd. engages in the research, development, production, and sales of smart home appliances. The company provides refrigerators/freezers, washing machines, dryer, air conditioners, water heaters, kitchen and small appliances, and smart home scene solutions. It offers logistics services; distribution of home appliance business; manufacture and sale of plastic parts, precise plastics, plastic powder and sheet, metal plate, coatings, electronics and hardware products; mold and technological equipment; health-related home appliance; dish washing machine and gas stove; network engineering technology; industrial design and prototype production; development, promotion and transfer of technology; wholesale and retail of medical facility and equipment; development and sales of software and information product; and entrepreneurship investment and consulting services. In addition, the company engages in the sale of digital products, international freight forwarding; sanitary ware; software development; consulting management services; promotion of technological development; technical services; IoT technology and application services; leasing services; scientific research and technology development service; furniture customization; residential interior decoration, professional construction operation, and equipment installation. Further, it offers urban distribution and transportation services; import and export of goods, technology, and food business; big data, AI, and AR operations; professional intermediary activities; waste treatment; integrated service of AI industry application system and technology consulting; production certification service; professional cleaning and sale of food and daily necessities; energy saving technology; and advertisement design. The company was formerly known as Qingdao Haier Co., Ltd. and changed its name to Haier Smart Home Co., Ltd. in June 2019. The company was founded in 1984 and is headquartered in Qingdao, China.
Address:Haier Information Industry Park, Qingdao, China
Website:https://smart-home.haier.com
ISIN:CNE1000031C1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.55
DivYield:0.63
Div/Share:1.23
Price to Book:1.30
Price to Sales:0.09
EBITDA:26.549B
Shares:271.01M
Market Cap:536.61M

TECHNICAL INDICATORS

MA5:1.97
MA10:1.97
MA20:1.96
MA50:1.89
MA100:1.87
MA200:1.83
STO9:81.88
STO14:89.45
RSI14:56.96
WPR14:-4.07
MTM14:0.04
ROC14:0.02
ATR:0.01
Week High:1.98
Week Low:1.94
Month High:1.99
Month Low:1.93
Year High:1.99
Year Low:1.45
Volatility:7.40

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.12
16 Aug 2024$0.10
25 Aug 2023$0.07
23 Aug 2022$0.07
18 Aug 2021$0.05
16 Jul 2020$0.05
08 Aug 2019$0.05