EODData

MEMBERSHIP REGISTER LOG IN

FRA, 695: FABRYKA FARB I LAK. ZY 1

22 Jul 2026
LAST:

18.75

CHANGE:
 0.00		OPEN:
18.75		HIGH:
18.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
18.75		LOW:
18.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2618.7518.7518.7518.750
21 Jul 2618.7518.7518.7518.750
20 Jul 2618.6518.6518.6518.650
17 Jul 2618.7518.7518.7518.750
16 Jul 2618.6518.6518.6518.650
15 Jul 2619.0519.0519.0519.050
14 Jul 2619.0519.0519.0519.050
13 Jul 2618.7518.7518.7518.750
10 Jul 2618.7518.7518.7518.750
09 Jul 2618.8518.8518.8518.850

PROFILE

Name:FABRYKA FARB I LAK. ZY 1
About:Fabryka Farb i Lakierów Sniezka SA engages in the manufacture and sale of decorative paints in Poland, Hungary, Ukraine, Belarus, and internationally. It offers paints for internal walls and facades; products for painting wood and metal; putties for walls and wood; as well as thermal insulation systems for buildings. The company is involved in wholesale and retail of construction materials; supply chain management; marketing and sales activities; market analysis and trademarks management; and production and sale of enamels for metal protection and decoration and anti-corrosion systems. The company provides its products under the Magnat, Sniezka, Vidaron, Rafil, and Foveo-Tech brands through wholesalers, construction materials warehouses, DIY markets, retail stores, and e-commerce. Fabryka Farb i Lakierów Sniezka SA was founded in 1984 and is based in Warsaw, Poland.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:ul. Chlodna 51, Warsaw, Poland, 00-867
Website:https://sniezkagroup.com
ISIN:PLSNZKA00033
LEI:259400GOSVB280X3YR92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.59 
PEG Ratio:0.46 
Price to Sales:0.31 
Price to Book:0.58 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.18 
DivYield:0.15 
Div/Share:2.75 
Revenue:772.51M 
EBITDA:146.8M 
Shares:12.62M 
Market Cap:236.58M 

TECHNICAL INDICATORS

MA5:18.710.2%
MA10:18.800.3%
MA20:18.900.8%
MA50:19.705.1%
MA100:19.413.5%
MA200:19.222.5%
STO9:25.00
STO14:25.00
RSI14:43.75
WPR14:-75.00
MTM14:-0.25
ROC14:-0.01 
ATR:0.11 
Week High:19.051.6%
Week Low:18.650.5%
Month High:19.755.3%
Month Low:18.652.5%
Year High:22.3018.9%
Year Low:17.596.6%
Volatility:7.89 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$1.22
10 Jun 2025$0.71
14 May 2024$0.75
15 May 2023$0.47
14 Jun 2022$0.59
14 May 2021$0.85