EODData

MEMBERSHIP REGISTER LOG IN

FRA, 696: ARCHICOM SA ZY10

21 Nov 2025
LAST:

10.95

CHANGE:
 0.10		OPEN:
10.95		HIGH:
10.95		ASK:
0.00		VOLUME:
33
CHG(%):
0.90		PREV:
11.05		LOW:
10.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.9510.9510.9510.9533
20 Nov 2511.0511.0511.0511.0533
19 Nov 2510.9010.9010.9010.9033
18 Nov 2511.1011.1011.1011.1033
17 Nov 2511.1011.1011.1011.1033
13 Nov 2511.2011.2011.2011.2033
12 Nov 2511.0011.0011.0011.0033
11 Nov 2511.0011.0011.0011.0033
07 Nov 2510.9510.9510.9510.9533
06 Nov 2510.9010.9010.9010.900

PROFILE

Name:ARCHICOM SA ZY10
About:Archicom S.A. engages in the real estate activities in Poland. It also involves in the construction, rental, and sale of commercial and residential real estate properties; purchase and sells of real estate properties; implementation of building construction projects; and leasing of intellectual properties, as well as provides financial services. The company was founded in 1986 and is headquartered in Wroclaw, Poland. Archicom S.A. is a subsidiary of Echo Investment S.A.
Sector:Real Estate
Address:MidPoint71 ul., Wroclaw, Poland, 53-332
Website:https://www.archicom.pl
ISIN:PLARHCM00016
LEI:25940084D6YFBDYALI50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.03 
Price to Sales:0.85 
Price to Book:0.54 
Profit Margin:0.09 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:174.14M 
EBITDA:46.04M 
Shares:58.5M 
Market Cap:640.53M 

TECHNICAL INDICATORS

MA5:11.020.6%
MA10:11.020.6%
MA20:10.771.7%
MA50:10.821.2%
MA100:10.821.2%
MA200:10.088.6%
STO9:16.67 
STO14:70.59
RSI14:62.86 
WPR14:-29.41
MTM14:0.60
ROC14:0.06 
ATR:0.13 
Week High:11.101.4%
Week Low:10.900.5%
Month High:11.202.3%
Month Low:10.258.6%
Year High:11.706.8%
Year Low:7.6842.7%
Volatility:48.65 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.46
30 Oct 2024$0.33
10 Jul 2024$0.15
11 Jan 2024$0.11
13 Jul 2023$0.50
07 Dec 2022$0.26
13 Jul 2022$0.03
18 Nov 2021$0.29
09 Jul 2021$0.28