EODData

MEMBERSHIP REGISTER LOG IN

FRA, 696: ARCHICOM SA ZY10

06 Oct 2025
LAST:

11.10

CHANGE:
 0.20		OPEN:
11.10		HIGH:
11.10		ASK:
0.00		VOLUME:
414
CHG(%):
1.77		PREV:
11.30		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2511.1011.1011.1011.10414
02 Oct 2511.3011.3011.3011.30414
01 Oct 2511.3011.3011.3011.300
30 Sep 2511.0511.0511.0511.050
29 Sep 2511.1011.7011.1011.70414
26 Sep 2511.0011.0011.0011.00102
25 Sep 2511.3011.3011.3011.30102
24 Sep 2511.4511.4511.4511.45102
23 Sep 2511.3511.3511.3511.35102
22 Sep 2511.0511.0511.0511.05102

COMPANY PROFILE

Name:ARCHICOM SA ZY10
About:Archicom S.A. engages in the real estate activities in Poland. It also involves in the construction, rental, and sale of commercial and residential real estate properties; purchase and sells of real estate properties; implementation of building construction projects; and leasing of intellectual properties, as well as provides financial services. The company was founded in 1986 and is headquartered in Wroclaw, Poland. Archicom S.A. is a subsidiary of Echo Investment S.A.
Sector:Real Estate
Address:MidPoint71 ul., Wroclaw, Poland, 53-332
Website:https://www.archicom.pl
ISIN:PLARHCM00016
LEI:25940084D6YFBDYALI50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:105.91
Price to Book:2.20
Price to Sales:1.42
EBITDA:26.46M
Shares:58.5M
Market Cap:649.31M

TECHNICAL INDICATORS

MA5:11.29
MA10:11.26
MA20:10.99
MA50:11.05
MA100:10.62
MA200:9.82
STO9:14.29
STO14:55.56
RSI14:56.99
WPR14:-44.44
MTM14:0.05
ROC14:0.00
ATR:0.35
Week High:11.70
Week Low:11.05
Month High:11.70
Month Low:10.15
Year High:11.70
Year Low:6.61
Volatility:28.66

RECENT DIVIDENDS

Date Amount
30 Oct 2024$0.33
10 Jul 2024$0.15
11 Jan 2024$0.11
13 Jul 2023$0.50
07 Dec 2022$0.26
13 Jul 2022$0.03
18 Nov 2021$0.29
09 Jul 2021$0.28