FRA, 697 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.940	CHANGE: 0.00	OPEN: 1.940	HIGH: 1.940	ASK: 0.000	VOLUME: 10
LAST: 1.940	CHG(%): 0.00	PREV: 1.940	LOW: 1.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.940	1.940	1.940	1.940	10
14 Aug 25	1.940	1.940	1.940	1.940	10
13 Aug 25	1.940	1.940	1.940	1.940	10
12 Aug 25	1.925	1.925	1.925	1.925	10
11 Aug 25	1.885	1.885	1.885	1.885	10
08 Aug 25	1.890	1.890	1.890	1.890	10
07 Aug 25	1.952	1.952	1.952	1.952	0
06 Aug 25	1.951	1.951	1.951	1.951	0
05 Aug 25	1.932	1.932	1.932	1.932	0
04 Aug 25	1.960	1.960	1.960	1.960	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.940