EODData

FRA, 697: ZAKLAD.CHEMIC.POLICE ZY10

02 Oct 2025
LAST:

1.865

CHANGE:
 0.02
OPEN:
1.865
HIGH:
1.865
ASK:
0.000
VOLUME:
0
CHG(%):
0.81
PREV:
1.850
LOW:
1.865
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.8651.8651.8651.8650
01 Oct 251.8501.8501.8501.8500
30 Sep 251.8401.8401.8401.8400
29 Sep 251.8501.8501.8501.8500
26 Sep 251.8351.8351.8351.83510
25 Sep 251.8401.8401.8401.84010
24 Sep 251.8451.8451.8451.84510
23 Sep 251.8451.8451.8451.84510
22 Sep 251.8501.8501.8501.85010
19 Sep 251.8651.8651.8651.86510

COMPANY PROFILE

Name:ZAKLAD.CHEMIC.POLICE ZY10
About:Grupa Azoty Zaklady Chemiczne Police S.A. manufactures and sells chemical fertilizers in Poland, Germany, South America, rest of Europe, and internationally. It provides compound fertilizers, nitrogen, nitrogenous, and phosphorus fertilizers under the POLIFOSKA and POLIDAP brand; urea, urea solutions, liquid ammonia, and other chemical products; and inorganic chemicals, such as defluorinated phosphoric and acid, iron sulphate, iron sulphate heptahydrate, and oleum; organic chemicals; and water solution of ammonia under LIKAM, NOXy, and PULNOx brand name. The company also offers pigments, such as titanium white for use in paints, varnishes, dyes, plastics, papers, and laminates under the TYTANPOL name; and iron sulfate for use in the cement industry, as well as engages in designing chemical processes for drinking, industrial, and wastewater treatment; selection and supply of chemical dosing equipment; water treatment process optimization; and restoration of lakes. In addition, it provides overhaul and investment services for the mechanical engineering and construction industries; construction of installations and appliances; investment, engineering, and technical; and maintenance, workshop works, metals treatment, and technical supervision services, as well as power generation, wastewater disposal, waste storage, laboratory, property rental, and other services. Further, it provides control and instrumentation, and power generation plant and equipment repairing; minibus and goods transport; port operation and construction, property management, research work, sea and inland shipping, and coastal water transportation services; construction of PDH propylene and polypropylene production plant with related infrastructure, auxiliary sysellsstems and inter-unit connections; and production of coagulants for water and sewage treatment. The company was founded in 1995 and is based in Police, Poland. Grupa Azoty Zaklady Chemiczne Police S.A. is a subsidiary of Grupa Azoty S.A.
Sector:Basic Materials
Address:ul. Kuznicka 1, Police, Poland, 72-010
Website:https://zchpolice.grupaazoty.com
ISIN:PLZCPLC00036
LEI:259400MPYW0HAYEWJA27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.85
MA10:1.85
MA20:1.86
MA50:1.91
MA100:1.94
MA200:1.93
STO9:100.00
STO14:66.67
RSI14:52.17
WPR14:-33.33
ATR:0.01
Week High:1.87
Week Low:1.84
Month High:1.96
Month Low:1.84
Year High:2.22
Year Low:1.47
Volatility:11.65