EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69B: Kokusai Electric Corporation

07 Jul 2026
LAST:

54.00

CHANGE:
 6.00		OPEN:
55.00		HIGH:
55.00		ASK:
0.00		VOLUME:
45
CHG(%):
10.00		PREV:
60.00		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2655.0055.0054.0054.0045
06 Jul 2660.0060.0060.0060.000
03 Jul 2663.5063.5063.5063.500
02 Jul 2656.0056.0056.0056.001.3K
29 Jun 2653.5053.5053.5053.500
25 Jun 2654.5054.5054.5054.500
24 Jun 2649.4049.6049.4049.600
23 Jun 2651.0051.0051.0051.000
22 Jun 2655.5056.5055.5056.500
19 Jun 2654.0056.0054.0056.0038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.13 
PEG Ratio:-2.32 
Price to Sales:0.03 
Price to Book:5.65 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:1.311B 
EBITDA:351.86M 

TECHNICAL INDICATORS

MA5:57.406.3%
MA10:55.462.7%
MA20:51.045.8%
MA50:43.0625.4%
MA100:37.8242.8%
STO9:31.65
STO14:31.65
RSI14:56.65
WPR14:-68.35
MTM14:1.50
ROC14:0.03 
ATR:3.16 
Week High:63.5017.6%
Week Low:54.000.0%
Month High:63.5017.6%
Month Low:38.80

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
28 Mar 2025$0.11
27 Sep 2024$0.10