EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69B: Kokusai Electric Corporation

01 Apr 2026
LAST:

29.80

CHANGE:
 2.40		OPEN:
29.60		HIGH:
29.80		ASK:
0.00		VOLUME:
0
CHG(%):
8.76		PREV:
27.40		LOW:
29.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2629.6029.8029.6029.800
31 Mar 2627.4027.4027.4027.400
30 Mar 2628.0028.0028.0028.000
27 Mar 2629.0029.0028.4028.400
26 Mar 2630.6030.6030.6030.60300
25 Mar 2631.4031.4031.4031.40300
24 Mar 2629.8029.8029.8029.80300
23 Mar 2628.4028.4028.4028.40300
20 Mar 2629.4029.4029.2029.20300
19 Mar 2629.2030.0029.2030.001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.13 
PEG Ratio:-2.32 
Price to Sales:0.03 
Price to Book:5.65 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:1.311B 
EBITDA:351.86M 

TECHNICAL INDICATORS

MA5:28.843.3%
MA10:29.301.7%
MA20:29.880.3%
MA50:32.7710.0%
STO9:60.00
STO14:60.00
RSI14:50.00
WPR14:-40.00
MTM14:1.00
ROC14:0.03 
ATR:1.09 
Week High:31.405.4%
Week Low:27.408.8%
Month High:34.8016.8%
Month Low:27.40
Volatility:27.95 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
28 Mar 2025$0.11
27 Sep 2024$0.10