EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69B: Kokusai Electric Corporation

20 May 2026
LAST:

33.40

CHANGE:
 1.40		OPEN:
33.40		HIGH:
33.40		ASK:
0.00		VOLUME:
0
CHG(%):
4.02		PREV:
34.80		LOW:
33.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2633.4033.4033.4033.400
19 May 2635.2035.4034.8034.801.3K
18 May 2636.2036.2036.2036.200
15 May 2635.2037.2035.2037.200
14 May 2634.6034.6034.6034.600
13 May 2633.0033.0033.0033.000
12 May 2638.0038.0038.0038.000
11 May 2638.6038.6038.6038.600
08 May 2639.6040.4039.6040.4030
06 May 2635.6035.6035.6035.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.13 
PEG Ratio:-2.32 
Price to Sales:0.03 
Price to Book:5.65 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:1.311B 
EBITDA:351.86M 

TECHNICAL INDICATORS

MA5:35.245.5%
MA10:36.188.3%
MA20:35.646.7%
MA50:33.170.7%
STO9:5.41 
STO14:5.41 
RSI14:47.86
WPR14:-94.59 
MTM14:-1.20
ROC14:-0.03 
ATR:1.67 
Week High:37.2011.4%
Week Low:33.001.2%
Month High:40.4021.0%
Month Low:33.00
Volatility:24.56 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
28 Mar 2025$0.11
27 Sep 2024$0.10