EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69C: Tvardi Therapeutics Inc.

27 Mar 2026
LAST:

2.285

CHANGE:
 0.04		OPEN:
2.285		HIGH:
2.285		ASK:
0.000		VOLUME:
0
CHG(%):
1.56		PREV:
2.250		LOW:
2.285		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.2852.2852.2852.2850
26 Mar 262.2502.2502.2502.2500
25 Mar 262.3202.3202.3202.320120
24 Mar 262.5002.5002.5002.500120
23 Mar 262.4102.4102.4102.410120
20 Mar 262.5552.5552.5552.555120
19 Mar 262.4102.4102.4102.4100
18 Mar 262.5652.5652.5652.5650
17 Mar 262.7802.7802.7802.7800
16 Mar 262.8302.8302.8302.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
Forward P/E:-0.33 
PEG Ratio:0.07 
Price to Book:1.10 
Return on Assets:-0.73 
Return on Equity:-1.36 

TECHNICAL INDICATORS

MA5:2.353.0%
MA10:2.499.0%
MA20:2.6415.6%
MA50:2.7721.1%
STO9:6.60 
STO14:4.43 
RSI14:39.78 
WPR14:-95.57 
MTM14:-0.53
ROC14:-0.19 
ATR:0.17 
Week High:2.5611.8%
Week Low:2.251.6%
Month High:3.0433.0%
Month Low:2.25
Volatility:66.48 

RECENT SPLITS

Date Ratio
02 Jan 20251-12