EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69C: Tvardi Therapeutics Inc.

23 Oct 2026
LAST:

0.7150

CHANGE:
 0.04		OPEN:
0.7150		HIGH:
0.7150		ASK:
0.0000		VOLUME:
0
CHG(%):
4.67		PREV:
0.7500		LOW:
0.7150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.71500.71500.71500.71500
22 Oct 260.75000.75000.75000.75000
21 Oct 260.73500.83500.73500.83500
20 Oct 260.71500.82500.71500.82500
19 Oct 260.75500.77500.75500.77500
16 Oct 260.80500.80500.80500.80500
15 Oct 260.74000.82500.74000.82500
13 Oct 260.80000.80000.80000.80000
12 Oct 260.77000.77000.77000.77000
09 Oct 260.81000.81000.81000.81000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
Forward P/E:-0.33 
PEG Ratio:-0.01 
Price to Book:0.76 
Return on Assets:-0.69 
Return on Equity:-0.87 

TECHNICAL INDICATORS

MA5:0.789.1%
MA10:0.7910.6%
MA20:0.8620.1%
MA50:1.1662.1%
MA100:1.51111.0%
RSI14:27.47 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.23 
ATR:0.05 
Week High:0.8416.8%
Week Low:0.720.0%
Month High:1.2270.6%
Month Low:0.72

RECENT SPLITS

Date Ratio
02 Jan 20251-12