EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69C: Tvardi Therapeutics Inc.

10 Jul 2026
LAST:

2.860

CHANGE:
 0.54		OPEN:
2.860		HIGH:
2.860		ASK:
0.000		VOLUME:
0
CHG(%):
15.88		PREV:
3.400		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.8602.8602.8602.8600
09 Jul 263.4003.4003.4003.4000
08 Jul 261.7604.0401.7604.0400
07 Jul 261.1602.8001.1602.8000
06 Jul 261.1701.1701.1701.1700
03 Jul 261.3701.3701.3701.3700
02 Jul 261.1101.1101.1101.1100
30 Jun 261.0401.0401.0401.0400
29 Jun 262.0002.0002.0002.0001
25 Jun 261.4601.4601.4601.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
Forward P/E:-0.33 
PEG Ratio:0.07 
Price to Book:1.10 
Return on Assets:-0.73 
Return on Equity:-1.36 

TECHNICAL INDICATORS

MA5:2.850.2%
MA10:2.1334.6%
MA20:1.9546.8%
MA50:2.2427.9%
MA100:2.3422.3%
STO9:60.67
STO14:60.67
RSI14:58.75
WPR14:-39.33
MTM14:1.21
ROC14:0.73 
ATR:0.57 
Week High:4.0441.3%
Week Low:1.16146.6%
Month High:4.0441.3%
Month Low:1.04
Volatility:15.02 

RECENT SPLITS

Date Ratio
02 Jan 20251-12