EODData

FRA, 69L: DAIDO METAL CO.LTD

21 Nov 2025
LAST:

5.050

CHANGE:
 0.09
OPEN:
5.050
HIGH:
5.050
ASK:
0.000
VOLUME:
0
CHG(%):
1.81
PREV:
4.960
LOW:
5.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.0505.0505.0505.0500
20 Nov 254.9604.9804.9604.9600
19 Nov 254.8804.8804.8604.8600
18 Nov 254.9204.9204.9204.9200
17 Nov 255.1505.2005.1505.2000
13 Nov 255.3505.3505.3505.35050
12 Nov 255.4005.4005.4005.40050
11 Nov 255.4005.4005.4005.4000
10 Nov 255.4005.4005.3505.4000
07 Nov 255.5005.5005.5005.50050

PROFILE

Name:DAIDO METAL CO.LTD
About:Daido Metal Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of bearings in Japan, North America, Europe, Asia, China, and internationally. It offers metal-polymer plain bearings used in various applications, including office and construction equipment, high-speed vehicles, trains, domed stadiums, and others, as well as hydro, thermal, and nuclear power plants. The company also provides metallic bearings; engine bearings, such as half shell bearings, bushings, thrust washers, and turbocharger bearings for use in passenger cars, buses, ships, and building machinery; and turbomachinery bearing systems comprising turbine and supercharger bearings for propulsion steam turbines and large marine engines, power-generating turbine bearings, waterwheels for generator and water treatment pump bearings, and compressor and pump bearings. In addition, it offers modular products consisting of small assembly products, insert molding products, and specialty-shaped products; RP-pumps and drum feeders; centralized lubrication products; and capacitors.The company serves automotive, motorcycle, marine, construction machinery, agricultural machinery, industrial, energy, infrastructure and transportation, leisure, and household industries. Daido Metal Co., Ltd. was incorporated in 1939 and is headquartered in Nagoya, Japan.
Industry:Auto Parts
Address:Nagoya-Hirokoji Building, Nagoya, Japan, 460-0008
Website:https://www.daidometal.com
ISIN:JP3491800003
LEI:3538008B818OTAF32670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.34 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:18.00 
Revenue:769.27M 
EBITDA:107.09M 
Shares:47.15M 
Market Cap:238.09M 

TECHNICAL INDICATORS

MA5:5.001.0%
MA10:5.203.0%
MA20:5.478.4%
MA50:5.243.7%
MA100:4.727.0%
MA200:3.9428.3%
STO9:35.19
STO14:25.68
RSI14:31.88 
WPR14:-74.32
MTM14:-0.50
ROC14:-0.09 
ATR:0.11 
Week High:5.203.0%
Week Low:4.863.9%
Month High:6.5529.7%
Month Low:4.8628.3%
Year High:6.5529.7%
Year Low:2.5499.1%
Volatility:17.64 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.07
28 Mar 2025$0.06
27 Sep 2024$0.04
28 Mar 2024$0.07
28 Sep 2023$0.01
30 Mar 2023$0.01
29 Sep 2022$0.06
30 Mar 2022$0.09
29 Sep 2021$0.06
30 Mar 2021$0.06