EODData

FRA, 69L: DAIDO METAL CO.LTD

26 Mar 2026
LAST:

4.580

CHANGE:
 0.06
OPEN:
4.580
HIGH:
4.580
ASK:
0.000
VOLUME:
17
CHG(%):
1.29
PREV:
4.640
LOW:
4.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 264.5804.5804.5804.58017
25 Mar 264.6404.6404.6404.64017
24 Mar 264.5004.5004.5004.50017
23 Mar 264.3604.3604.3604.36017
20 Mar 264.6604.6604.6604.66017
19 Mar 264.6804.6804.6804.6800
18 Mar 264.9004.9004.8804.8800
17 Mar 264.8204.8204.8204.8200
16 Mar 264.8004.8004.7804.7800
12 Mar 264.9804.9804.9804.980229

PROFILE

Name:DAIDO METAL CO.LTD
About:Daido Metal Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of bearings in Japan, North America, Europe, Asia, China, and internationally. It offers metal-polymer plain bearings used in various applications, including office and construction equipment, high-speed vehicles, trains, domed stadiums, and others, as well as hydro, thermal, and nuclear power plants. The company also provides metallic bearings; engine bearings, such as half shell bearings, bushings, thrust washers, and turbocharger bearings for use in passenger cars, buses, ships, and building machinery; and turbomachinery bearing systems comprising turbine and supercharger bearings for propulsion steam turbines and large marine engines, power-generating turbine bearings, waterwheels for generator and water treatment pump bearings, and compressor and pump bearings. In addition, it offers modular products consisting of small assembly products, insert molding products, and specialty-shaped products; RP-pumps and drum feeders; centralized lubrication products; and capacitors.The company serves automotive, motorcycle, marine, construction machinery, agricultural machinery, industrial, energy, infrastructure and transportation, leisure, and household industries. Daido Metal Co., Ltd. was incorporated in 1939 and is headquartered in Nagoya, Japan.
Industry:Auto Parts
Address:Nagoya-Hirokoji Building, Nagoya, Japan, 460-0008
Website:https://www.daidometal.com
ISIN:JP3491800003
LEI:3538008B818OTAF32670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.89 
Price to Sales:0.00 
Price to Book:0.67 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:18.00 
Revenue:736.7M 
EBITDA:103.41M 
Shares:47.15M 
Market Cap:215.93M 

TECHNICAL INDICATORS

MA5:4.550.7%
MA10:4.692.4%
MA20:5.1512.4%
MA50:5.3316.3%
MA100:5.2815.3%
MA200:4.804.9%
STO9:40.74
STO14:13.84 
RSI14:26.01 
WPR14:-81.51 
MTM14:-0.97
ROC14:-0.17 
ATR:0.19 
Week High:4.682.2%
Week Low:4.365.0%
Month High:6.1534.3%
Month Low:4.364.9%
Year High:6.7547.4%
Year Low:2.5480.6%
Volatility:21.12 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.07
28 Mar 2025$0.06
27 Sep 2024$0.04
28 Mar 2024$0.07
28 Sep 2023$0.01
30 Mar 2023$0.01
29 Sep 2022$0.06
30 Mar 2022$0.09
29 Sep 2021$0.06
30 Mar 2021$0.06