FRA, 69L End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.180	CHANGE: 0.00	OPEN: 4.160	HIGH: 4.180	ASK: 0.000	VOLUME: 50
LAST: 4.180	CHG(%): 0.00	PREV: 4.180	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.160	4.180	4.160	4.180	50
12 Aug 25	4.180	4.180	4.180	4.180	50
11 Aug 25	4.040	4.060	4.040	4.060	50
08 Aug 25	4.060	4.060	4.040	4.040	50
07 Aug 25	3.982	3.982	3.982	3.982	0
06 Aug 25	4.045	4.045	4.031	4.031	0
05 Aug 25	3.995	3.995	3.995	3.995	0
04 Aug 25	3.876	3.876	3.876	3.876	0
01 Aug 25	3.889	3.915	3.889	3.915	0
31 Jul 25	3.824	3.824	3.810	3.810	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180