FRA, 69M End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0156	CHANGE: 0.00	OPEN: 0.0156	HIGH: 0.0156	ASK: 0.0000	VOLUME: 500
LAST: 0.0156	CHG(%): 16.42	PREV: 0.0134	LOW: 0.0156	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0156	0.0156	0.0156	0.0156	500
14 Aug 25	0.0134	0.0134	0.0134	0.0134	500
13 Aug 25	0.0144	0.0144	0.0144	0.0144	500
12 Aug 25	0.0138	0.0138	0.0138	0.0138	500
11 Aug 25	0.0160	0.0160	0.0160	0.0160	500
08 Aug 25	0.0154	0.0154	0.0154	0.0154	500
07 Aug 25	0.0160	0.0160	0.0160	0.0160	0
06 Aug 25	0.0150	0.0150	0.0150	0.0150	0
05 Aug 25	0.0160	0.0160	0.0160	0.0160	0
04 Aug 25	0.0160	0.0160	0.0160	0.0160	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0156