EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69M: IRISITY AB

02 Oct 2025
LAST:

0.0056

CHANGE:
 0.00		OPEN:
0.0056		HIGH:
0.0056		ASK:
0.0000		VOLUME:
357
CHG(%):
27.27		PREV:
0.0044		LOW:
0.0056		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00560.00560.00560.0056357
01 Oct 250.00440.00440.00440.00440
30 Sep 250.00480.00480.00480.00480
29 Sep 250.00680.00680.00680.0068357
26 Sep 250.00680.00680.00680.0068357
25 Sep 250.00720.00720.00720.0072357
24 Sep 250.00700.04020.00700.0402357
23 Sep 250.00680.00680.00680.00681K
22 Sep 250.00700.00700.00700.00701K
19 Sep 250.00780.00780.00780.00781K

COMPANY PROFILE

Name:IRISITY AB
About:Irisity AB (publ) provides AI-powered video analytics solutions in Sweden and internationally. It offers IRIS+, an open and scalable software with video analytics and AI; AI detection agents that constantly watch for activities and reliably notify in real-time allowing for a quick response; and personalized AI algorithms that are tailored to specific needs and requirements of different environments. The company also provides hardware products, such as Irisity Edge 10, a pre-configured appliance that is typically co-deployed with a camera system at the surveillance site; Irisity Edge for Axis, a"special"IRIS+ Edge"version"that"runs"inside Axis ARTPEC-7 and ARTPEC-8"cameras as an axis camera application platform application connecting to the cloud; and Custom Edge that allows to run IRIS+ Edge analytics on own custom hardware, which is deployed either on-site or in a centralized location. It serves critical infrastructure, safe cities, transportation, healthcare, retail, and education markets. The company operates through a network of resellers, partners, security companies, and camera manufacturers. The company was formerly known as Mindmancer AB (publ) and changed its name to Irisity AB (publ) in August 2017. Irisity AB (publ) was incorporated in 2006 and is headquartered in Gothenburg, Sweden.
Industry:Security & Protection Services
Address:Lindholmspiren 7A, Gothenburg, Sweden, 417 56
Website:https://irisity.com
ISIN:SE0005365681
LEI:529900JYCV3JMCOGGU35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.02
MA200:0.03
STO9:3.35
STO14:3.35
RSI14:32.96
WPR14:-96.65
MTM14:-0.01
ROC14:-0.53
ATR:0.01
Week High:0.01
Week Low:0.00
Month High:0.04
Month Low:0.00
Year High:0.21
Year Low:0.00
Volatility:243.06