EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69M: IRISITY AB

19 Nov 2025
LAST:

0.0098

CHANGE:
 0.00		OPEN:
0.0098		HIGH:
0.0098		ASK:
0.0000		VOLUME:
357
CHG(%):
2.00		PREV:
0.0100		LOW:
0.0098		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.00980.00980.00980.0098357
18 Nov 250.01000.01000.01000.0100357
17 Nov 250.00920.00920.00920.0092357
13 Nov 250.01000.01000.01000.0100357
12 Nov 250.01040.01040.01040.0104357
11 Nov 250.01140.01140.01140.0114357
07 Nov 250.01500.01500.01500.0150357
06 Nov 250.01080.01080.01080.0108357
05 Nov 250.01540.01540.01540.0154357
04 Nov 250.01180.01180.01180.0118357

PROFILE

Name:IRISITY AB
About:Irisity AB (publ) provides AI-powered video analytics solutions in Sweden and internationally. It offers IRIS+, an open and scalable software with video analytics and AI; AI detection agents that constantly watch for activities and reliably notify in real-time allowing for a quick response; and personalized AI algorithms that are tailored to specific needs and requirements of different environments. The company also provides hardware products, such as Irisity Edge 10, a pre-configured appliance that is typically co-deployed with a camera system at the surveillance site; Irisity Edge for Axis, a"special"IRIS+ Edge"version"that"runs"inside Axis ARTPEC-7 and ARTPEC-8"cameras as an axis camera application platform application connecting to the cloud; and Custom Edge that allows to run IRIS+ Edge analytics on own custom hardware, which is deployed either on-site or in a centralized location. It serves critical infrastructure, safe cities, transportation, healthcare, retail, and education markets. The company operates through a network of resellers, partners, security companies, and camera manufacturers. The company was formerly known as Mindmancer AB (publ) and changed its name to Irisity AB (publ) in August 2017. Irisity AB (publ) was incorporated in 2006 and is headquartered in Gothenburg, Sweden.
Industry:Security & Protection Services
Address:Lindholmspiren 7A, Gothenburg, Sweden, 417 56
Website:https://irisity.com
ISIN:SE0005365681
LEI:529900JYCV3JMCOGGU35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:0.04 
Price to Book:0.00 
Profit Margin:-2.51 
Operating Margin:-1.79 
Return on Assets:-0.23 
Return on Equity:-0.41 
Revenue:8.38M 
Shares:167.04M 
Market Cap:1.64M 

TECHNICAL INDICATORS

MA5:0.011.0%
MA10:0.0116.3%
MA20:0.0124.5%
MA50:0.0117.3%
MA100:0.0151.0%
MA200:0.02149.0%
STO9:9.68 
STO14:9.68 
RSI14:42.34
WPR14:-90.32 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.016.1%
Week Low:0.016.5%
Month High:0.0257.1%
Month Low:0.01149.0%
Year High:0.121,083.7%
Year Low:0.004,800.0%
Volatility:1,565.40