EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69N: GAUMONT SA INH. EO 8

06 Oct 2025
LAST:

76.50

CHANGE:
 0.00		OPEN:
76.50		HIGH:
76.50		ASK:
0.00		VOLUME:
7
CHG(%):
0.00		PREV:
76.50		LOW:
76.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2576.5076.5076.5076.507
02 Oct 2576.5076.5076.5076.500
01 Oct 2575.5075.5075.5075.500
30 Sep 2576.0076.0076.0076.000
29 Sep 2577.0077.0077.0077.000
26 Sep 2577.0077.0077.0077.007
25 Sep 2576.5076.5076.5076.507
24 Sep 2576.5076.5076.5076.507
23 Sep 2576.0076.0076.0076.007
22 Sep 2576.0076.0076.0076.007

COMPANY PROFILE

Name:GAUMONT SA INH. EO 8
About:Gaumont SA, together with its subsidiaries, engages in production of all media in Central and Eastern Europe, Asia, North America, Latin America, Western Europe, and internationally. It operates in French Movie Production and Distribution, Audiovisual Production and Distribution, and Real Estate and Holding Businesses segments. The company produces and distributes feature films, audiovisual programs, television series, dramas, documentaries, and animated films and series. It sells broadcasting rights to television channels; distributes video and video on demand; and engages in the real estate management and coordination activities. The company was founded in 1895 and is headquartered in Neuilly-sur-Seine, France. Gaumont SA is a subsidiary of Ciné Par.
Address:30, avenue Charles de Gaulle, Neuilly-sur-Seine, France, 92200
Website:https://www.gaumont.com
ISIN:FR0000034894

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:76.30
MA10:76.35
MA20:76.30
MA50:77.10
MA100:78.84
MA200:80.10
STO9:66.67
STO14:66.67
RSI14:50.00
WPR14:-33.33
ATR:0.29
Week High:77.00
Week Low:75.50
Month High:77.00
Month Low:75.50
Year High:88.79
Year Low:75.50
Volatility:12.35