FRA, 69N End of Day and Historical Stock Data []

13 Aug 2025

LAST: 78.00	CHANGE: 0.50	OPEN: 78.00	HIGH: 78.00	ASK: 0.00	VOLUME: 7
LAST: 78.00	CHG(%): 0.65	PREV: 77.50	LOW: 78.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	78.00	78.00	78.00	78.00	7
12 Aug 25	77.50	77.50	77.50	77.50	7
11 Aug 25	77.00	77.00	77.00	77.00	7
08 Aug 25	77.50	77.50	77.50	77.50	7
07 Aug 25	77.58	77.58	77.58	77.58	0
06 Aug 25	77.29	77.29	77.29	77.29	0
05 Aug 25	76.60	76.60	76.60	76.60	0
04 Aug 25	77.16	77.16	77.16	77.16	0
01 Aug 25	77.51	77.51	77.51	77.51	0
31 Jul 25	78.32	78.32	78.32	78.32	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.00