EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69P: PROLOGUE S.A.INH.B EO-30

27 Mar 2026
LAST:

0.2150

CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.0000		VOLUME:
0
CHG(%):
1.83		PREV:
0.2190		LOW:
0.2150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.21500.21500.21500.21500
26 Mar 260.21900.21900.21900.2190200
25 Mar 260.21900.21900.21900.2190200
24 Mar 260.20600.20600.20600.2060200
23 Mar 260.21800.21800.21800.2180200
20 Mar 260.21400.21400.21400.2140200
19 Mar 260.21400.21400.21400.21400
18 Mar 260.21600.21600.21600.21600
17 Mar 260.22000.22000.22000.22000
16 Mar 260.20800.20800.20800.20800

PROFILE

Name:PROLOGUE S.A.INH.B EO-30
About:Prologue S.A. delivers IP communications, and enterprise content management (ECM) and exchange (EDI) solutions in France and internationally. It offers cloud computing solutions with a brokering platform for various needs of each business, and tools for porting and administrating applications in the cloud with deployment and management; and unified communication solutions, including telephony and fax over IP systems that are integrated within the enterprise information system. The company also provides ECM and EDI integrated solutions for the incoming and outgoing flows, as well as documents circulating within the company, such as various formats and types of media both paper and electronic for customers, suppliers, administrations or other partners, or for employees and private individuals. In addition, it offers development, integration, and maintenance solutions and services to assist companies in optimizing their application portfolio. Further, the company provides diagnostics, field studies, consulting, deployment, functional upgrade, and maintenance services, as well as dematerialization, and cloud and IP communication solutions; and information systems and development services. Its solutions and services are distributed in SaaS or license-based mode for the optimization of business information systems. Prologue S.A. was founded in 1986 and is headquartered in Gennevilliers, France.
Sector:Technology
Address:101 avenue Laurent Cély, Gennevilliers, France, 92230
Website:https://www.prologue.fr
ISIN:FR0010380626

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.00 
Price to Sales:0.27 
Price to Book:0.96 
Profit Margin:0.10 
Operating Margin:-0.09 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:94.49M 
EBITDA:6.86M 
Shares:100.55M 
Market Cap:21.62M 

TECHNICAL INDICATORS

MA5:0.220.2%
MA10:0.210.0%
MA20:0.210.5%
MA50:0.222.2%
MA100:0.223.0%
MA200:0.235.2%
STO9:64.29
STO14:64.29
RSI14:54.17
WPR14:-35.71
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.221.9%
Week Low:0.214.4%
Month High:0.222.3%
Month Low:0.215.2%
Year High:0.2934.9%
Year Low:0.205.4%
Volatility:2.59