EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69Y: Global New Material International Holdings Limited

11 May 2026
LAST:

0.8750

CHANGE:
 0.01		OPEN:
0.8750		HIGH:
0.8750		ASK:
0.0000		VOLUME:
0
CHG(%):
0.57		PREV:
0.8700		LOW:
0.8750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.87500.87500.87500.87500
08 May 260.86500.87000.86500.87000
06 May 260.89500.91000.89500.91000
05 May 260.91000.91500.91000.91500
04 May 260.91000.91000.90500.9050917
30 Apr 260.88500.88500.87500.87500
29 Apr 260.87000.87000.87000.87000
28 Apr 260.87000.87000.87000.87000
27 Apr 260.87000.87000.87000.87000
24 Apr 260.85000.85000.85000.85000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.00 
Price to Sales:0.76 
Price to Book:3.15 
Profit Margin:0.11 
Operating Margin:0.32 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:216.57M 
EBITDA:73.07M 

TECHNICAL INDICATORS

MA5:0.902.3%
MA10:0.880.7%
MA20:0.844.7%
MA50:0.834.9%
STO9:11.11 
STO14:69.23
RSI14:75.68 
WPR14:-30.77
MTM14:0.09
ROC14:0.11 
ATR:0.02 
Week High:0.924.6%
Week Low:0.871.2%
Month High:0.924.6%
Month Low:0.73
Volatility:21.70