EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69Y: Global New Material International Holdings Limited

03 Sep 2026
LAST:

1.040

CHANGE:
 0.01		OPEN:
1.040		HIGH:
1.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.95		PREV:
1.050		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.0401.0401.0401.0400
02 Sep 261.0501.0501.0501.0500
31 Aug 261.0401.0401.0401.0400
28 Aug 261.0001.0201.0001.0200
27 Aug 261.0201.0301.0201.0300
26 Aug 261.0201.0201.0201.0200
25 Aug 261.0401.0401.0401.0400
24 Aug 261.0201.0201.0201.0200
21 Aug 261.0001.0101.0001.0100
20 Aug 261.0001.0000.9950.9950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.50 
Price to Sales:0.34 
Price to Book:2.39 
Profit Margin:-0.13 
Operating Margin:-0.08 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:376.38M 
EBITDA:389.99M 

TECHNICAL INDICATORS

MA5:1.040.4%
MA10:1.031.3%
MA20:0.994.7%
MA50:0.8719.4%
MA100:0.8424.4%
STO9:75.00
STO14:88.24 
RSI14:54.35
WPR14:-11.76 
MTM14:0.07
ROC14:0.07 
ATR:0.02 
Week High:1.051.0%
Week Low:1.004.0%
Month High:1.051.0%
Month Low:0.79
Volatility:52.85