EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69Y: Global New Material International Holdings Limited

07 Jul 2026
LAST:

0.8650

CHANGE:
 0.01		OPEN:
0.8500		HIGH:
0.8650		ASK:
0.0000		VOLUME:
0
CHG(%):
0.58		PREV:
0.8600		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.85000.86500.85000.86500
06 Jul 260.85000.86000.85000.86000
03 Jul 260.79500.81500.79500.81500
02 Jul 260.74000.75000.74000.75000
30 Jun 260.70500.72000.70500.72000
29 Jun 260.71000.72000.71000.72000
25 Jun 260.78000.78000.78000.78000
23 Jun 260.78000.78000.78000.78000
22 Jun 260.77000.77000.77000.77000
19 Jun 260.77000.77000.77000.77000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.00 
Price to Sales:0.76 
Price to Book:3.15 
Profit Margin:0.11 
Operating Margin:0.32 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:216.57M 
EBITDA:73.07M 

TECHNICAL INDICATORS

MA5:0.807.9%
MA10:0.7810.5%
MA20:0.7712.8%
MA50:0.807.9%
MA100:0.834.7%
STO9:100.00 
STO14:100.00 
RSI14:73.58 
MTM14:0.13
ROC14:0.17 
ATR:0.03 
Week High:0.870.0%
Week Low:0.7122.7%
Month High:0.870.0%
Month Low:0.71
Volatility:28.93