EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69Y: Global New Material International Holdings Limited

21 Oct 2026
LAST:

1.020

CHANGE:
 0.01		OPEN:
1.020		HIGH:
1.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.99		PREV:
1.010		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 261.0201.0201.0201.0200
20 Oct 261.0201.0201.0101.0100
19 Oct 261.0201.0201.0201.0200
15 Oct 260.9800.9850.9800.9850
13 Oct 261.0201.0201.0101.0100
12 Oct 261.0101.0201.0101.0200
09 Oct 260.9950.9950.9900.9900
08 Oct 261.0101.0101.0001.0000
07 Oct 261.0001.0101.0001.0100
06 Oct 260.9900.9900.9850.9850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.50 
Price to Sales:0.28 
Price to Book:3.03 
Profit Margin:-0.13 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:-0.11 
Revenue:609.92M 
EBITDA:389.99M 

TECHNICAL INDICATORS

MA5:1.011.1%
MA10:1.011.5%
MA20:1.002.0%
MA50:1.011.3%
MA100:0.8914.0%
STO9:100.00 
STO14:81.82 
RSI14:55.74
WPR14:-18.18 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.020.0%
Week Low:0.984.1%
Month High:1.118.8%
Month Low:0.97
Volatility:33.15