EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6A3A: Autolus Therapeutics plc

02 Oct 2025
LAST:

1.390

CHANGE:
 0.01		OPEN:
1.390		HIGH:
1.390		ASK:
0.000		VOLUME:
4.1K
CHG(%):
0.72		PREV:
1.380		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.3901.3901.3901.3904.1K
01 Oct 251.3801.3801.3801.3800
30 Sep 251.3801.3801.3801.3800
29 Sep 251.3201.3201.3201.3204.1K
26 Sep 251.2701.3301.2701.3304.1K
25 Sep 251.3201.3201.3201.32016.4K
24 Sep 251.1301.1301.1301.13016.4K
23 Sep 251.1601.1601.1601.16016.4K
22 Sep 251.1401.1401.1401.14016.4K
19 Sep 251.1401.1401.1401.14016.4K

COMPANY PROFILE

Name:Autolus Therapeutics plc
About:Autolus Therapeutics plc, a clinical-stage biopharmaceutical company, develops T cell therapies for the treatment of cancer and autoimmune diseases in United Kingdom and internationally. The company's clinical-stage programs include obecabtagene autoleucel (AUTO1), a CD19-targeting programmed T cell investigational therapy that is in Phase 1b/2 clinical trial for the treatment of adult ALL; AUTO1/22, which is in a Phase 1 clinical trial in pediatric patients with relapsed or refractory ALL; AUTO4, a programmed T cell investigational therapy for the treatment of peripheral T-cell lymphoma targeting TRBC1 and TRBC2; AUTO6NG, a programmed T cell investigational therapy targeting GD2 in development for the treatment of neuroblastoma; and AUTO8, a product candidate to treat multiple myeloma. It focuses on developing AUTO5, a preclinical TRBC2 programmed T cell product candidate for the treatment of peripheral T-cell lymphoma. The company was incorporated in 2014 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:The Mediaworks, London, United Kingdom, W12 7FP
Website:https://www.autolus.com
ISIN:US05280R1005
LEI:549300C0KZP8EYROLL02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.36
MA10:1.27
MA20:1.22
MA50:1.52
MA100:1.67
MA200:1.70
STO9:100.00
STO14:100.00
RSI14:68.75
MTM14:0.23
ROC14:0.20
ATR:0.04
Week High:1.39
Week Low:1.27
Month High:1.39
Month Low:1.07
Year High:4.49
Year Low:1.00