FRA, 6AQQ End of Day and Historical Stock Data [Amundi Index Solutions

18 Nov 2025

LAST: 243.8	CHANGE: 0.15	OPEN: 241.8	HIGH: 243.9	ASK: 0.0	VOLUME: 0
LAST: 243.8	CHG(%): 0.06	PREV: 243.6	LOW: 240.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	241.8	243.9	240.2	243.8	0
17 Nov 25	248.0	248.8	243.6	243.6	304
14 Nov 25	244.4	247.2	241.5	246.1	20
13 Nov 25	252.5	252.5	244.8	244.8	3
12 Nov 25	253.3	254.0	250.7	251.2	194
11 Nov 25	252.7	252.7	250.5	251.6	2
10 Nov 25	250.5	252.5	250.3	252.5	86
07 Nov 25	249.9	249.9	242.9	244.9	0
06 Nov 25	253.4	254.6	248.9	249.7	0
05 Nov 25	252.5	255.6	251.8	255.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

243.8