EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6AU: PT TBS Energi Utama Tbk

25 Mar 2026
LAST:

0.0095

CHANGE:
 0.00		OPEN:
0.0095		HIGH:
0.0095		ASK:
0.0000		VOLUME:
0
CHG(%):
35.71		PREV:
0.0070		LOW:
0.0095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.00950.00950.00950.00950
24 Mar 260.00700.00700.00700.00700
23 Mar 260.00700.00700.00700.00700
20 Mar 260.00700.00700.00700.00700
19 Mar 260.00750.00750.00750.00750
18 Mar 260.00700.00700.00700.00700
17 Mar 260.00750.00750.00750.00750
16 Mar 260.00750.00750.00750.00750
13 Mar 260.01000.01000.01000.01000
12 Mar 260.01200.01200.01200.01200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.71 
Price to Sales:0.49 
Price to Book:0.75 
Profit Margin:-0.34 
Operating Margin:-0.16 
Return on Assets:-0.02 
Return on Equity:-0.39 
Revenue:337.02M 
EBITDA:84.41M 

TECHNICAL INDICATORS

MA5:0.0125.0%
MA10:0.0115.9%
MA20:0.0117.9%
MA50:0.0262.1%
STO9:83.33 
STO14:38.46
RSI14:40.48
WPR14:-61.54
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0135.7%
Month High:0.02100.0%
Month Low:0.01
Volatility:79.29 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.00