EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6AY: ASTON BAY HLDGS LTD O.N.

06 Nov 2026
LAST:

0.0235

CHANGE:
 0.00		OPEN:
0.0235		HIGH:
0.0235		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0235		LOW:
0.0235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.02350.02350.02350.02350
05 Nov 260.02350.02350.02350.02350
04 Nov 260.02200.02200.02200.02200
03 Nov 260.02050.02050.02050.02050
02 Nov 260.02350.02350.02350.02350
30 Oct 260.02350.02350.02350.02350
29 Oct 260.02050.02050.02050.02050
28 Oct 260.02050.02050.02050.02050
27 Oct 260.02700.02700.02700.02700
23 Oct 260.02350.02350.02350.02350

PROFILE

Name:ASTON BAY HLDGS LTD O.N.
About:Aston Bay Holdings Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for copper, zinc, silver, gold, vanadium, cobalt, lead, base metals, and precious metal deposits. It holds 80% interest in the Epworth property, which consists of 66 claims covering an area of approximately 79,725.43 hectares located southeast of the village of Kugluktuk in the Kitikmeot region of Nunavut; and 20% interest in the Storm Copper and Seal Zinc project comprising 173 contiguous mining claims, which covers an area of approximately 219,256.7 hectares located on Somerset Island, Nunavut. Aston Bay Holdings Ltd. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:8 King St. East, Toronto, ON, Canada, M5H 1B5
Website:https://astonbayholdings.com
ISIN:CA04624P1027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.30 
PEG Ratio:-0.03 
Price to Book:-39.23 
Return on Assets:-0.90 
Return on Equity:-2.51 
Shares:252.95M 
Market Cap:5.94M 

TECHNICAL INDICATORS

MA5:0.024.0%
MA10:0.023.1%
MA20:0.0314.0%
MA50:0.020.0%
MA100:0.0217.5%
MA200:0.028.3%
STO9:46.15
STO14:46.15
RSI14:45.61
WPR14:-53.85
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0214.6%
Month High:0.0591.5%
Month Low:0.028.3%
Year High:0.06148.9%
Year Low:0.0195.8%
Volatility:39.05