EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6B0: SOFI TECHNOLOGIES

02 Oct 2025
LAST:

22.13

CHANGE:
 0.14		OPEN:
22.50		HIGH:
22.50		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.61		PREV:
22.00		LOW:
21.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2522.5022.5021.8722.131.8K
01 Oct 2522.0022.8522.0022.000
30 Sep 2523.4623.6422.0022.000
29 Sep 2524.0124.3723.7723.77995
26 Sep 2523.7824.1323.6423.641.3K
25 Sep 2524.2124.5523.4524.24962
24 Sep 2524.6124.6324.1024.10897
23 Sep 2525.5125.5325.1025.31391
22 Sep 2525.6125.6125.0225.571.8K
19 Sep 2523.9625.1523.8525.0111.8K

COMPANY PROFILE

Name:SOFI TECHNOLOGIES
About:SoFi Technologies, Inc. provides various financial services in the United States, Latin America, Canada, and Hong Kong. It operates through three segments: Lending, Technology Platform, and Financial Services. The company offers lending and financial services and products that allows its members to borrow, save, spend, invest, and protect money; and personal loans, student loans, home loans, and related services. The company also operates Galileo, a technology platform that offers services to financial and non-financial institution; and Technisys, a cloud-native digital and core banking platform that provides software licenses and associated services, including implementation and maintenance. In addition, it provides SoFi Money offers checking and savings accounts, and cash management products; and SoFi Invest, a mobile-first investment platform that offers access to trading and advisory solutions, such as investing and robo-advisory. Further, the company offers SoFi Credit Card that provides cash back rewards on every purchase; Sofi Relay, a personal finance management product that allows to track all of their financial accounts comprising credit score and spending behaviors; SoFi Protect which offers insurance product; SoFi Travel, an application that manages travel search and booking experience; SoFi At Work provides financial benefits to employees, including student loan payments made on their employees' behalf; Lantern Credit, a financial services marketplace platform for seeking alternative products and provide product comparisons; and other lending as a service that offers pre-qualified borrower referrals and offers loans to third-party partner. The company was founded in 2011 and is based in San Francisco, California.
Industry:Credit Services
Address:234 1st Street, San Francisco, CA, United States, 94105
Website:https://www.sofi.com
ISIN:US83406F1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.36
Price to Book:4.35
Price to Sales:8.43
Shares:1.197B
Market Cap:26.5B

TECHNICAL INDICATORS

MA5:22.71
MA10:23.78
MA20:23.12
MA50:21.34
MA100:17.81
MA200:15.39
STO9:3.74
STO14:3.74
RSI14:49.73
WPR14:-96.22
MTM14:-1.44
ROC14:-0.06
ATR:1.04
Week High:24.55
Week Low:21.87
Month High:25.61
Month Low:20.91
Year High:25.61
Year Low:6.83